Garmin International 2011-09-09T10:19:15Z 2011-09-09T10:18:24Z Hostel Praha Praha Waypoint SymbolAndName 2011-09-09T10:18:58Z Start Berlin Berlin Waypoint SymbolAndName ACTIVE LOG090237 White 60.9480000 2011-08-28T07:02:35Z 28.0350000 2011-08-28T07:04:33Z 26.5220000 2011-08-28T07:04:50Z 27.0100000 2011-08-28T07:04:55Z 26.7710000 2011-08-28T07:05:01Z 27.3280000 2011-08-28T07:05:03Z 27.1530000 2011-08-28T07:05:07Z 27.1550000 2011-08-28T07:05:12Z 28.0010000 2011-08-28T07:05:16Z 28.3100000 2011-08-28T07:05:21Z 30.3980000 2011-08-28T07:05:31Z 31.4840000 2011-08-28T07:05:37Z 31.9750000 2011-08-28T07:05:44Z 30.9760000 2011-08-28T07:05:51Z 29.9810000 2011-08-28T07:05:56Z 29.5680000 2011-08-28T07:06:04Z 30.3630000 2011-08-28T07:06:10Z 29.7160000 2011-08-28T07:06:14Z 28.5070000 2011-08-28T07:06:20Z 28.3460000 2011-08-28T07:06:26Z 26.5920000 2011-08-28T07:06:33Z 26.1390000 2011-08-28T07:06:34Z 26.7400000 2011-08-28T07:06:38Z 27.6180000 2011-08-28T07:06:43Z 28.3220000 2011-08-28T07:06:47Z 29.5200000 2011-08-28T07:06:51Z 29.6840000 2011-08-28T07:06:57Z 29.9760000 2011-08-28T07:06:59Z 31.1780000 2011-08-28T07:07:04Z 31.2810000 2011-08-28T07:07:08Z 31.2960000 2011-08-28T07:07:09Z 32.7250000 2011-08-28T07:07:14Z 32.3770000 2011-08-28T07:07:19Z 31.9950000 2011-08-28T07:07:24Z 31.5170000 2011-08-28T07:07:25Z 31.2020000 2011-08-28T07:07:29Z 31.7770000 2011-08-28T07:07:31Z 31.4700000 2011-08-28T07:07:34Z 30.8560000 2011-08-28T07:07:39Z 30.8670000 2011-08-28T07:07:41Z 30.7630000 2011-08-28T07:07:46Z 30.5650000 2011-08-28T07:07:53Z 31.0170000 2011-08-28T07:08:53Z 29.9160000 2011-08-28T07:11:28Z 29.8650000 2011-08-28T07:11:40Z 31.6350000 2011-08-28T07:11:45Z 34.3500000 2011-08-28T07:18:50Z 34.1840000 2011-08-28T07:19:03Z 33.3220000 2011-08-28T07:19:07Z 33.8410000 2011-08-28T07:19:14Z 33.8610000 2011-08-28T07:19:19Z 33.8190000 2011-08-28T07:19:21Z 34.4310000 2011-08-28T07:19:24Z 34.3470000 2011-08-28T07:19:28Z 33.8990000 2011-08-28T07:19:35Z 33.5150000 2011-08-28T07:19:41Z 33.2030000 2011-08-28T07:19:45Z 33.3490000 2011-08-28T07:19:50Z 33.7990000 2011-08-28T07:19:56Z 34.9070000 2011-08-28T07:20:04Z 34.3260000 2011-08-28T07:20:13Z 34.2950000 2011-08-28T07:20:14Z 34.4500000 2011-08-28T07:20:21Z 34.0680000 2011-08-28T07:20:23Z 34.2130000 2011-08-28T07:20:26Z 34.0460000 2011-08-28T07:20:33Z 34.2240000 2011-08-28T07:20:39Z 37.1340000 2011-08-28T07:20:48Z 40.8780000 2011-08-28T07:20:55Z 39.7650000 2011-08-28T07:21:01Z 40.1500000 2011-08-28T07:21:06Z 45.4810000 2011-08-28T07:21:14Z 45.0420000 2011-08-28T07:21:23Z 44.2910000 2011-08-28T07:21:31Z 42.8640000 2011-08-28T07:21:42Z 44.2440000 2011-08-28T07:21:49Z 46.2000000 2011-08-28T07:21:59Z 43.7890000 2011-08-28T07:22:06Z 43.6940000 2011-08-28T07:22:10Z 43.5580000 2011-08-28T07:22:14Z 43.2970000 2011-08-28T07:22:18Z 42.1660000 2011-08-28T07:22:33Z 41.1360000 2011-08-28T07:22:38Z 41.7300000 2011-08-28T07:22:43Z 42.7950000 2011-08-28T07:22:49Z 41.5770000 2011-08-28T07:22:56Z 42.1130000 2011-08-28T07:23:03Z 42.3700000 2011-08-28T07:23:07Z 42.9320000 2011-08-28T07:23:13Z 42.6360000 2011-08-28T07:23:19Z 42.4630000 2011-08-28T07:23:25Z 40.7590000 2011-08-28T07:23:34Z 38.4620000 2011-08-28T07:23:41Z 37.6700000 2011-08-28T07:23:48Z 36.9100000 2011-08-28T07:23:57Z 35.8730000 2011-08-28T07:24:01Z 35.5160000 2011-08-28T07:24:07Z 35.8310000 2011-08-28T07:24:23Z 36.2690000 2011-08-28T07:24:27Z 37.0450000 2011-08-28T07:24:34Z 36.5410000 2011-08-28T07:24:37Z 36.5050000 2011-08-28T07:24:41Z 36.4270000 2011-08-28T07:24:45Z 34.9130000 2011-08-28T07:24:52Z 32.5810000 2011-08-28T07:25:04Z 32.1350000 2011-08-28T07:25:21Z 31.5140000 2011-08-28T07:25:25Z 30.6830000 2011-08-28T07:25:30Z 30.5500000 2011-08-28T07:25:36Z 30.0190000 2011-08-28T07:25:41Z 30.1730000 2011-08-28T07:25:46Z 29.2940000 2011-08-28T07:25:50Z 29.5520000 2011-08-28T07:25:56Z 29.3330000 2011-08-28T07:26:02Z 29.2280000 2011-08-28T07:26:03Z 26.1460000 2011-08-28T07:26:10Z 22.5200000 2011-08-28T07:26:19Z 20.8720000 2011-08-28T07:26:25Z 19.5040000 2011-08-28T07:26:30Z 19.5270000 2011-08-28T07:26:31Z 18.6980000 2011-08-28T07:26:35Z 17.8710000 2011-08-28T07:26:37Z 17.6380000 2011-08-28T07:26:43Z 19.9040000 2011-08-28T07:26:48Z 21.7520000 2011-08-28T07:26:54Z 22.2570000 2011-08-28T07:26:58Z 22.5050000 2011-08-28T07:27:02Z 23.5770000 2011-08-28T07:27:06Z 24.9500000 2011-08-28T07:27:10Z 24.5010000 2011-08-28T07:27:15Z 24.5880000 2011-08-28T07:27:16Z 26.0270000 2011-08-28T07:27:20Z 28.6950000 2011-08-28T07:27:26Z 28.3410000 2011-08-28T07:27:31Z 27.3820000 2011-08-28T07:27:34Z 27.4350000 2011-08-28T07:27:38Z 26.5620000 2011-08-28T07:27:43Z 26.8330000 2011-08-28T07:27:47Z 26.8860000 2011-08-28T07:27:52Z 27.8340000 2011-08-28T07:28:28Z 28.0380000 2011-08-28T07:28:29Z 28.1190000 2011-08-28T07:28:33Z 28.3950000 2011-08-28T07:28:36Z 30.1420000 2011-08-28T07:28:43Z 31.3030000 2011-08-28T07:28:50Z 31.4130000 2011-08-28T07:29:00Z 31.2640000 2011-08-28T07:29:05Z 31.6890000 2011-08-28T07:29:10Z 30.7310000 2011-08-28T07:29:15Z 30.9150000 2011-08-28T07:29:19Z 30.7580000 2011-08-28T07:29:23Z 30.9530000 2011-08-28T07:29:31Z 31.2440000 2011-08-28T07:29:39Z 32.0780000 2011-08-28T07:29:46Z 32.6140000 2011-08-28T07:29:55Z 32.2240000 2011-08-28T07:30:01Z 31.4040000 2011-08-28T07:30:09Z 32.0990000 2011-08-28T07:30:18Z 34.0550000 2011-08-28T07:30:25Z 34.3940000 2011-08-28T07:30:33Z 36.6280000 2011-08-28T07:30:43Z 35.4740000 2011-08-28T07:30:54Z 36.2980000 2011-08-28T07:31:05Z 36.6020000 2011-08-28T07:31:15Z 36.8120000 2011-08-28T07:31:27Z 36.9540000 2011-08-28T07:31:34Z 38.8650000 2011-08-28T07:31:42Z 38.3820000 2011-08-28T07:31:50Z 38.0930000 2011-08-28T07:31:59Z 37.4030000 2011-08-28T07:32:03Z 37.5890000 2011-08-28T07:32:08Z 36.9240000 2011-08-28T07:32:12Z 36.3930000 2011-08-28T07:32:16Z 35.9340000 2011-08-28T07:32:23Z 35.7940000 2011-08-28T07:32:28Z 35.6710000 2011-08-28T07:32:33Z 35.4930000 2011-08-28T07:32:41Z 36.3410000 2011-08-28T07:32:49Z 35.4260000 2011-08-28T07:32:59Z 37.3990000 2011-08-28T07:33:09Z 37.6560000 2011-08-28T07:33:17Z 37.4190000 2011-08-28T07:33:23Z 37.3800000 2011-08-28T07:33:27Z 37.1750000 2011-08-28T07:33:32Z 37.0200000 2011-08-28T07:34:19Z 36.8860000 2011-08-28T07:34:22Z 36.8870000 2011-08-28T07:34:26Z 36.4320000 2011-08-28T07:34:31Z 36.0100000 2011-08-28T07:34:38Z 36.0260000 2011-08-28T07:34:42Z 37.8070000 2011-08-28T07:34:47Z 37.2890000 2011-08-28T07:34:54Z 36.1070000 2011-08-28T07:34:59Z 34.5650000 2011-08-28T07:35:06Z 33.3320000 2011-08-28T07:35:16Z 33.0620000 2011-08-28T07:35:21Z 34.2800000 2011-08-28T07:35:29Z 34.7920000 2011-08-28T07:35:36Z 34.3940000 2011-08-28T07:35:41Z 33.2500000 2011-08-28T07:35:47Z 32.7330000 2011-08-28T07:35:51Z 32.6700000 2011-08-28T07:35:56Z 31.9040000 2011-08-28T07:35:59Z 30.9870000 2011-08-28T07:36:02Z 30.5460000 2011-08-28T07:36:06Z 29.3870000 2011-08-28T07:36:10Z 28.3210000 2011-08-28T07:36:16Z 33.1000000 2011-08-28T07:36:26Z 40.8460000 2011-08-28T07:36:36Z 41.4700000 2011-08-28T07:36:46Z 39.8340000 2011-08-28T07:36:54Z 39.1440000 2011-08-28T07:37:09Z 38.7060000 2011-08-28T07:37:14Z 39.3630000 2011-08-28T07:37:20Z 39.6710000 2011-08-28T07:37:31Z 39.6620000 2011-08-28T07:37:37Z 39.8520000 2011-08-28T07:37:42Z 42.5930000 2011-08-28T07:37:48Z 43.3830000 2011-08-28T07:37:49Z 47.5360000 2011-08-28T07:37:58Z 47.7390000 2011-08-28T07:38:01Z 48.2040000 2011-08-28T07:38:04Z 48.5460000 2011-08-28T07:38:06Z 49.1990000 2011-08-28T07:38:12Z 48.9040000 2011-08-28T07:38:17Z 48.2670000 2011-08-28T07:38:22Z 47.4050000 2011-08-28T07:38:28Z 47.5800000 2011-08-28T07:38:34Z 47.4620000 2011-08-28T07:38:41Z 43.3040000 2011-08-28T07:38:49Z 40.2410000 2011-08-28T07:38:56Z 39.4790000 2011-08-28T07:39:03Z 39.5790000 2011-08-28T07:39:09Z 40.2880000 2011-08-28T07:39:13Z 40.2710000 2011-08-28T07:39:17Z 39.8230000 2011-08-28T07:39:21Z 39.0170000 2011-08-28T07:39:25Z 39.3580000 2011-08-28T07:39:31Z 40.1700000 2011-08-28T07:39:35Z 39.3180000 2011-08-28T07:39:44Z 38.7370000 2011-08-28T07:39:46Z 38.5850000 2011-08-28T07:39:53Z 40.9890000 2011-08-28T07:40:00Z 42.2880000 2011-08-28T07:40:11Z 37.3220000 2011-08-28T07:40:24Z 35.9540000 2011-08-28T07:40:31Z 36.7610000 2011-08-28T07:40:39Z 36.2860000 2011-08-28T07:40:47Z 37.3870000 2011-08-28T07:40:55Z 37.0870000 2011-08-28T07:41:01Z 36.2500000 2011-08-28T07:41:08Z 36.8360000 2011-08-28T07:41:15Z 36.6010000 2011-08-28T07:41:22Z 36.7420000 2011-08-28T07:41:27Z 37.0880000 2011-08-28T07:41:38Z 36.7340000 2011-08-28T07:41:44Z 38.6760000 2011-08-28T07:41:50Z 39.2150000 2011-08-28T07:41:54Z 41.1930000 2011-08-28T07:41:58Z 44.6970000 2011-08-28T07:42:02Z 44.6250000 2011-08-28T07:42:03Z 43.3610000 2011-08-28T07:42:07Z 41.8580000 2011-08-28T07:42:10Z 39.7320000 2011-08-28T07:42:13Z 36.8440000 2011-08-28T07:42:16Z 36.0530000 2011-08-28T07:42:17Z 35.9540000 2011-08-28T07:42:21Z 36.7360000 2011-08-28T07:42:26Z 34.8430000 2011-08-28T07:42:31Z 36.2710000 2011-08-28T07:42:36Z 34.5670000 2011-08-28T07:42:44Z 36.9740000 2011-08-28T07:42:51Z 36.4170000 2011-08-28T07:42:58Z 34.4920000 2011-08-28T07:43:06Z 33.2260000 2011-08-28T07:43:13Z 33.2140000 2011-08-28T07:43:20Z 32.9690000 2011-08-28T07:43:26Z 31.6680000 2011-08-28T07:43:33Z 32.7040000 2011-08-28T07:43:42Z 34.6490000 2011-08-28T07:43:50Z 37.4530000 2011-08-28T07:44:00Z 38.3590000 2011-08-28T07:44:06Z 39.5920000 2011-08-28T07:44:13Z 40.8140000 2011-08-28T07:44:19Z 40.7120000 2011-08-28T07:44:22Z 40.8900000 2011-08-28T07:44:27Z 41.1430000 2011-08-28T07:44:32Z 40.1420000 2011-08-28T07:44:43Z 39.2190000 2011-08-28T07:44:52Z 39.3150000 2011-08-28T07:45:03Z 40.7880000 2011-08-28T07:45:12Z 42.1940000 2011-08-28T07:45:17Z 43.9560000 2011-08-28T07:45:23Z 44.1740000 2011-08-28T07:45:33Z 42.7480000 2011-08-28T07:45:41Z 40.5960000 2011-08-28T07:45:51Z 38.7290000 2011-08-28T07:46:01Z 38.5330000 2011-08-28T07:46:08Z 38.0510000 2011-08-28T07:46:14Z 40.7830000 2011-08-28T07:46:22Z 43.3280000 2011-08-28T07:46:35Z 43.0040000 2011-08-28T07:46:46Z 40.5510000 2011-08-28T07:46:53Z 37.5160000 2011-08-28T07:46:59Z 34.6370000 2011-08-28T07:47:05Z 33.6170000 2011-08-28T07:47:13Z 34.0020000 2011-08-28T07:47:21Z 33.9940000 2011-08-28T07:47:36Z 33.9940000 2011-08-28T07:47:43Z 35.4030000 2011-08-28T07:47:48Z 36.7400000 2011-08-28T07:47:53Z 36.8490000 2011-08-28T07:48:00Z 32.1270000 2011-08-28T07:48:12Z 32.4530000 2011-08-28T07:48:21Z 33.9080000 2011-08-28T07:48:33Z 36.1230000 2011-08-28T07:48:45Z 35.1810000 2011-08-28T07:48:52Z 35.0730000 2011-08-28T07:48:59Z 38.7170000 2011-08-28T07:49:06Z 41.1880000 2011-08-28T07:49:13Z 41.2930000 2011-08-28T07:49:18Z 41.2440000 2011-08-28T07:49:24Z 40.0280000 2011-08-28T07:49:30Z 41.0150000 2011-08-28T07:49:37Z 44.0950000 2011-08-28T07:49:45Z 45.2630000 2011-08-28T07:49:53Z 45.8750000 2011-08-28T07:50:01Z 50.9380000 2011-08-28T07:50:12Z 54.3720000 2011-08-28T07:50:17Z 55.8470000 2011-08-28T07:50:22Z 50.9410000 2011-08-28T07:50:36Z 41.5740000 2011-08-28T07:50:48Z 35.7880000 2011-08-28T07:50:54Z 30.4260000 2011-08-28T07:51:02Z 27.9450000 2011-08-28T07:51:12Z 30.7910000 2011-08-28T07:51:25Z 32.8550000 2011-08-28T07:51:31Z 36.4470000 2011-08-28T07:51:37Z 41.5620000 2011-08-28T07:51:43Z 47.6990000 2011-08-28T07:51:50Z 54.3530000 2011-08-28T07:52:04Z 55.7570000 2011-08-28T07:52:16Z 59.6300000 2011-08-28T07:52:23Z 64.0800000 2011-08-28T07:52:32Z 65.7350000 2011-08-28T07:52:39Z 64.1690000 2011-08-28T07:52:44Z 57.6170000 2011-08-28T07:52:53Z 52.8490000 2011-08-28T07:52:59Z 48.6380000 2011-08-28T07:53:04Z 43.8010000 2011-08-28T07:53:09Z 40.6110000 2011-08-28T07:53:16Z 38.1110000 2011-08-28T07:53:27Z 38.7980000 2011-08-28T07:53:33Z 40.0800000 2011-08-28T07:53:39Z 42.7230000 2011-08-28T07:53:45Z 43.0650000 2011-08-28T07:53:51Z 39.6760000 2011-08-28T07:54:07Z 40.3640000 2011-08-28T07:54:18Z 39.3440000 2011-08-28T07:54:25Z 38.6500000 2011-08-28T07:54:31Z 38.1510000 2011-08-28T07:54:38Z 37.4230000 2011-08-28T07:54:46Z 37.4630000 2011-08-28T07:54:59Z 39.9360000 2011-08-28T07:55:05Z 41.2170000 2011-08-28T07:55:11Z 39.9790000 2011-08-28T07:55:17Z 38.1420000 2011-08-28T07:55:23Z 39.9360000 2011-08-28T07:55:36Z 40.1810000 2011-08-28T07:55:42Z 38.3930000 2011-08-28T07:55:48Z 34.3250000 2011-08-28T07:55:54Z 33.1880000 2011-08-28T07:56:00Z 33.4150000 2011-08-28T07:56:09Z 34.6860000 2011-08-28T07:56:19Z 34.0550000 2011-08-28T07:56:25Z 33.6000000 2011-08-28T07:56:32Z 33.6030000 2011-08-28T07:56:41Z 36.6420000 2011-08-28T07:56:51Z 39.0460000 2011-08-28T07:56:58Z 42.0900000 2011-08-28T07:57:09Z 45.3970000 2011-08-28T07:57:20Z 45.0040000 2011-08-28T07:57:29Z 44.7970000 2011-08-28T07:57:34Z 43.6110000 2011-08-28T07:57:40Z 42.5450000 2011-08-28T07:57:46Z 41.6060000 2011-08-28T07:57:54Z 41.1270000 2011-08-28T07:58:00Z 41.0830000 2011-08-28T07:58:09Z 41.6710000 2011-08-28T07:58:12Z 44.0090000 2011-08-28T07:58:18Z 46.3260000 2011-08-28T07:58:32Z 46.7380000 2011-08-28T07:58:40Z 48.5310000 2011-08-28T07:58:48Z 47.2650000 2011-08-28T07:58:59Z 46.2090000 2011-08-28T07:59:04Z 46.2710000 2011-08-28T07:59:14Z 45.2090000 2011-08-28T07:59:23Z 45.0200000 2011-08-28T07:59:29Z 45.7760000 2011-08-28T07:59:40Z 45.6610000 2011-08-28T07:59:52Z 49.9040000 2011-08-28T08:00:01Z 53.6060000 2011-08-28T08:00:06Z 56.4860000 2011-08-28T08:00:13Z 54.5280000 2011-08-28T08:00:23Z 55.6460000 2011-08-28T08:00:34Z 55.8950000 2011-08-28T08:00:41Z 53.3330000 2011-08-28T08:00:50Z 52.6170000 2011-08-28T08:01:01Z 52.7370000 2011-08-28T08:01:11Z 51.4070000 2011-08-28T08:01:22Z 51.8570000 2011-08-28T08:01:26Z 53.9680000 2011-08-28T08:01:33Z 54.8490000 2011-08-28T08:01:40Z 54.5410000 2011-08-28T08:01:46Z 53.5070000 2011-08-28T08:01:50Z 53.2440000 2011-08-28T08:01:56Z 51.4460000 2011-08-28T08:02:03Z 51.9320000 2011-08-28T08:02:10Z 52.3850000 2011-08-28T08:02:14Z 52.9450000 2011-08-28T08:02:21Z 53.1680000 2011-08-28T08:02:30Z 54.6200000 2011-08-28T08:02:39Z 54.5030000 2011-08-28T08:02:50Z 55.0740000 2011-08-28T08:03:04Z 54.9230000 2011-08-28T08:03:13Z 54.0040000 2011-08-28T08:03:27Z 53.8480000 2011-08-28T08:03:39Z 55.3340000 2011-08-28T08:03:48Z 55.4970000 2011-08-28T08:03:53Z 54.6540000 2011-08-28T08:03:59Z 54.6360000 2011-08-28T08:04:04Z 53.8320000 2011-08-28T08:04:11Z 54.7160000 2011-08-28T08:04:18Z 54.0960000 2011-08-28T08:04:27Z 54.2120000 2011-08-28T08:04:39Z 54.1320000 2011-08-28T08:04:46Z 54.8010000 2011-08-28T08:04:58Z 54.8320000 2011-08-28T08:05:03Z 54.7030000 2011-08-28T08:05:09Z 54.7210000 2011-08-28T08:05:15Z 54.3420000 2011-08-28T08:05:21Z 55.1210000 2011-08-28T08:05:27Z 55.2710000 2011-08-28T08:05:33Z 54.8120000 2011-08-28T08:05:41Z 54.7310000 2011-08-28T08:05:47Z 55.3040000 2011-08-28T08:05:55Z 55.2070000 2011-08-28T08:06:03Z 55.2160000 2011-08-28T08:06:08Z 55.0850000 2011-08-28T08:06:14Z 55.2650000 2011-08-28T08:06:20Z 55.7920000 2011-08-28T08:06:32Z 55.3810000 2011-08-28T08:06:43Z 55.0800000 2011-08-28T08:06:55Z 57.4690000 2011-08-28T08:07:05Z 57.9110000 2011-08-28T08:07:13Z 57.2700000 2011-08-28T08:07:19Z 54.2990000 2011-08-28T08:07:24Z 52.7400000 2011-08-28T08:07:32Z 51.8440000 2011-08-28T08:07:41Z 51.9320000 2011-08-28T08:07:47Z 50.3360000 2011-08-28T08:07:52Z 52.5440000 2011-08-28T08:07:58Z 53.5940000 2011-08-28T08:08:03Z 54.0640000 2011-08-28T08:08:09Z 53.5670000 2011-08-28T08:08:15Z 54.6850000 2011-08-28T08:08:21Z 53.3450000 2011-08-28T08:08:27Z 53.4360000 2011-08-28T08:08:33Z 53.2600000 2011-08-28T08:08:39Z 52.9440000 2011-08-28T08:08:44Z 53.9280000 2011-08-28T08:08:50Z 55.7230000 2011-08-28T08:09:02Z 53.5800000 2011-08-28T08:09:14Z 55.4930000 2011-08-28T08:09:20Z 58.7290000 2011-08-28T08:09:26Z 58.0290000 2011-08-28T08:09:31Z 58.0020000 2011-08-28T08:09:36Z 63.1930000 2011-08-28T08:09:42Z 67.0630000 2011-08-28T08:09:48Z 69.2190000 2011-08-28T08:09:54Z 69.2660000 2011-08-28T08:09:59Z 68.7930000 2011-08-28T08:10:04Z 69.2850000 2011-08-28T08:10:10Z 72.5930000 2011-08-28T08:10:22Z 74.4930000 2011-08-28T08:10:33Z 73.8970000 2011-08-28T08:10:39Z 72.6090000 2011-08-28T08:10:51Z 71.1290000 2011-08-28T08:11:01Z 66.9960000 2011-08-28T08:11:13Z 66.3000000 2011-08-28T08:11:22Z 65.7910000 2011-08-28T08:11:38Z 67.5720000 2011-08-28T08:11:43Z 69.6970000 2011-08-28T08:11:49Z 71.0430000 2011-08-28T08:11:54Z 69.5430000 2011-08-28T08:12:00Z 67.6960000 2011-08-28T08:12:05Z 68.6660000 2011-08-28T08:12:15Z 64.9610000 2011-08-28T08:12:27Z 61.5550000 2011-08-28T08:12:32Z 58.9640000 2011-08-28T08:12:38Z 59.4710000 2011-08-28T08:12:44Z 63.2450000 2011-08-28T08:12:51Z 65.1720000 2011-08-28T08:13:02Z 63.3830000 2011-08-28T08:13:09Z 61.1190000 2011-08-28T08:13:17Z 61.0210000 2011-08-28T08:13:25Z 60.6530000 2011-08-28T08:13:32Z 60.5550000 2011-08-28T08:13:36Z 59.6720000 2011-08-28T08:13:44Z 59.0060000 2011-08-28T08:13:49Z 57.3680000 2011-08-28T08:14:00Z 56.7540000 2011-08-28T08:14:05Z 56.0190000 2011-08-28T08:14:11Z 55.0430000 2011-08-28T08:14:18Z 54.2900000 2011-08-28T08:14:29Z 55.1530000 2011-08-28T08:14:43Z 55.7140000 2011-08-28T08:14:52Z 56.5330000 2011-08-28T08:15:04Z 56.4910000 2011-08-28T08:15:12Z 55.2590000 2011-08-28T08:15:20Z 53.2930000 2011-08-28T08:15:30Z 52.3300000 2011-08-28T08:15:35Z 51.7010000 2011-08-28T08:15:43Z 53.2320000 2011-08-28T08:15:50Z 55.0940000 2011-08-28T08:15:57Z 56.9600000 2011-08-28T08:16:05Z 57.9370000 2011-08-28T08:16:12Z 58.5050000 2011-08-28T08:16:17Z 59.1790000 2011-08-28T08:16:24Z 58.9080000 2011-08-28T08:16:31Z 58.9040000 2011-08-28T08:16:37Z 58.3240000 2011-08-28T08:16:47Z 58.4590000 2011-08-28T08:16:56Z 59.3260000 2011-08-28T08:17:04Z 59.5800000 2011-08-28T08:17:10Z 60.2380000 2011-08-28T08:17:17Z 60.5110000 2011-08-28T08:17:22Z 61.7450000 2011-08-28T08:17:29Z 62.4590000 2011-08-28T08:17:35Z 61.2760000 2011-08-28T08:17:39Z 62.2140000 2011-08-28T08:17:45Z 62.2480000 2011-08-28T08:17:52Z 62.6740000 2011-08-28T08:17:57Z 61.2000000 2011-08-28T08:18:05Z 60.6660000 2011-08-28T08:18:15Z 59.7020000 2011-08-28T08:18:24Z 59.0290000 2011-08-28T08:18:32Z 58.6960000 2011-08-28T08:18:38Z 58.3810000 2011-08-28T08:18:45Z 57.0010000 2011-08-28T08:18:57Z 57.0900000 2011-08-28T08:19:06Z 57.0780000 2011-08-28T08:19:11Z 57.5860000 2011-08-28T08:19:15Z 58.0970000 2011-08-28T08:19:23Z 57.9260000 2011-08-28T08:19:27Z 57.9030000 2011-08-28T08:19:32Z 57.7330000 2011-08-28T08:19:41Z 59.3770000 2011-08-28T08:19:49Z 60.2750000 2011-08-28T08:19:53Z 60.6010000 2011-08-28T08:19:58Z 60.3100000 2011-08-28T08:20:04Z 59.0310000 2011-08-28T08:20:11Z 59.9770000 2011-08-28T08:20:15Z 60.2760000 2011-08-28T08:20:19Z 60.2780000 2011-08-28T08:20:23Z 60.2830000 2011-08-28T08:20:27Z 60.4420000 2011-08-28T08:20:31Z 60.0160000 2011-08-28T08:20:36Z 59.5050000 2011-08-28T08:20:43Z 59.2830000 2011-08-28T08:20:51Z 59.5420000 2011-08-28T08:20:59Z 60.2100000 2011-08-28T08:21:09Z 60.8140000 2011-08-28T08:21:15Z 61.1430000 2011-08-28T08:21:22Z 61.3480000 2011-08-28T08:21:30Z 60.1050000 2011-08-28T08:21:39Z 60.1550000 2011-08-28T08:21:45Z 59.5350000 2011-08-28T08:21:54Z 59.6720000 2011-08-28T08:22:01Z 59.6890000 2011-08-28T08:22:08Z 59.1580000 2011-08-28T08:22:13Z 58.4550000 2011-08-28T08:22:20Z 59.2670000 2011-08-28T08:22:32Z 60.9930000 2011-08-28T08:22:44Z 61.4900000 2011-08-28T08:22:53Z 62.7740000 2011-08-28T08:23:02Z 63.8850000 2011-08-28T08:23:10Z 63.3940000 2011-08-28T08:23:16Z 63.7240000 2011-08-28T08:23:22Z 65.0280000 2011-08-28T08:23:27Z 65.5380000 2011-08-28T08:23:34Z 65.0630000 2011-08-28T08:23:39Z 66.3600000 2011-08-28T08:23:47Z 67.2800000 2011-08-28T08:23:53Z 68.4590000 2011-08-28T08:24:01Z 69.2450000 2011-08-28T08:24:09Z 69.6990000 2011-08-28T08:24:19Z 68.3860000 2011-08-28T08:24:30Z 67.9450000 2011-08-28T08:24:39Z 67.4590000 2011-08-28T08:24:48Z 67.4560000 2011-08-28T08:25:01Z 68.4150000 2011-08-28T08:25:13Z 68.9650000 2011-08-28T08:25:21Z 69.3700000 2011-08-28T08:25:29Z 69.0680000 2011-08-28T08:25:35Z 70.6670000 2011-08-28T08:25:43Z 72.0920000 2011-08-28T08:25:57Z 73.7230000 2011-08-28T08:26:10Z 76.6970000 2011-08-28T08:26:22Z 77.3960000 2011-08-28T08:26:32Z 76.6330000 2011-08-28T08:26:40Z 74.1460000 2011-08-28T08:26:51Z 73.2340000 2011-08-28T08:27:00Z 73.8480000 2011-08-28T08:27:09Z 73.9360000 2011-08-28T08:27:19Z 74.8780000 2011-08-28T08:27:34Z 75.5580000 2011-08-28T08:27:45Z 76.5230000 2011-08-28T08:27:56Z 77.0800000 2011-08-28T08:28:08Z 77.2340000 2011-08-28T08:28:17Z 79.5070000 2011-08-28T08:28:37Z 79.8340000 2011-08-28T08:28:47Z 80.9340000 2011-08-28T08:28:56Z 82.5220000 2011-08-28T08:29:07Z 82.7790000 2011-08-28T08:29:18Z 83.2820000 2011-08-28T08:29:27Z 84.1560000 2011-08-28T08:29:36Z 84.9460000 2011-08-28T08:29:46Z 86.1320000 2011-08-28T08:29:55Z 87.2810000 2011-08-28T08:30:04Z 87.3870000 2011-08-28T08:30:12Z 89.5950000 2011-08-28T08:30:21Z 92.9070000 2011-08-28T08:30:28Z 94.7860000 2011-08-28T08:30:33Z 97.5720000 2011-08-28T08:30:42Z 99.9720000 2011-08-28T08:30:48Z 104.1860000 2011-08-28T08:31:00Z 106.5040000 2011-08-28T08:31:13Z 109.3570000 2011-08-28T08:31:27Z 110.5960000 2011-08-28T08:31:38Z 109.6860000 2011-08-28T08:31:48Z 108.2980000 2011-08-28T08:31:58Z 107.6980000 2011-08-28T08:32:04Z 109.2640000 2011-08-28T08:32:13Z 111.3450000 2011-08-28T08:32:21Z 114.1980000 2011-08-28T08:32:29Z 117.0140000 2011-08-28T08:32:40Z 117.1620000 2011-08-28T08:32:52Z 117.9950000 2011-08-28T08:33:03Z 120.1420000 2011-08-28T08:33:11Z 122.8480000 2011-08-28T08:33:18Z 126.4990000 2011-08-28T08:33:26Z 130.2610000 2011-08-28T08:33:36Z 131.1370000 2011-08-28T08:33:47Z 130.7240000 2011-08-28T08:33:59Z 130.0350000 2011-08-28T08:34:10Z 129.4790000 2011-08-28T08:34:15Z 128.8820000 2011-08-28T08:34:24Z 128.8750000 2011-08-28T08:34:34Z 131.1740000 2011-08-28T08:34:46Z 133.8690000 2011-08-28T08:34:53Z 136.5530000 2011-08-28T08:35:02Z 138.9670000 2011-08-28T08:35:09Z 140.2320000 2011-08-28T08:35:18Z 141.6660000 2011-08-28T08:35:29Z 145.8440000 2011-08-28T08:35:43Z 147.7610000 2011-08-28T08:35:54Z 147.6900000 2011-08-28T08:36:03Z 147.0600000 2011-08-28T08:36:10Z 144.4280000 2011-08-28T08:36:19Z 141.9110000 2011-08-28T08:36:26Z 140.6780000 2011-08-28T08:36:31Z 139.0460000 2011-08-28T08:36:36Z 138.3840000 2011-08-28T08:36:41Z 134.6880000 2011-08-28T08:36:46Z 132.9520000 2011-08-28T08:36:51Z 130.8820000 2011-08-28T08:36:56Z 128.7130000 2011-08-28T08:37:01Z 126.3920000 2011-08-28T08:37:07Z 124.9290000 2011-08-28T08:37:12Z 124.3040000 2011-08-28T08:37:17Z 125.0700000 2011-08-28T08:37:22Z 128.8880000 2011-08-28T08:37:27Z 131.9440000 2011-08-28T08:37:32Z 135.4660000 2011-08-28T08:37:38Z 137.1800000 2011-08-28T08:37:44Z 135.8160000 2011-08-28T08:37:52Z 132.5450000 2011-08-28T08:37:57Z 128.7870000 2011-08-28T08:38:01Z 128.6690000 2011-08-28T08:38:05Z 126.1360000 2011-08-28T08:38:10Z 125.2430000 2011-08-28T08:38:15Z 123.8910000 2011-08-28T08:38:20Z 124.6210000 2011-08-28T08:38:25Z 126.1020000 2011-08-28T08:38:30Z 128.2400000 2011-08-28T08:38:36Z 129.2480000 2011-08-28T08:38:41Z 130.6630000 2011-08-28T08:38:47Z 130.1500000 2011-08-28T08:38:53Z 130.2080000 2011-08-28T08:38:59Z 130.5300000 2011-08-28T08:39:05Z 127.7580000 2011-08-28T08:39:14Z 126.3760000 2011-08-28T08:39:27Z 124.8290000 2011-08-28T08:39:32Z 123.3160000 2011-08-28T08:39:38Z 122.2370000 2011-08-28T08:39:43Z 120.2800000 2011-08-28T08:39:49Z 117.4710000 2011-08-28T08:39:57Z 116.7030000 2011-08-28T08:40:03Z 116.0030000 2011-08-28T08:40:08Z 115.3660000 2011-08-28T08:40:17Z 117.6270000 2011-08-28T08:40:32Z 119.8920000 2011-08-28T08:40:44Z 121.7790000 2011-08-28T08:40:56Z 121.2190000 2011-08-28T08:41:02Z 120.2100000 2011-08-28T08:41:08Z 118.9270000 2011-08-28T08:41:14Z 118.2270000 2011-08-28T08:41:20Z 117.2940000 2011-08-28T08:41:26Z 116.7350000 2011-08-28T08:41:32Z 115.8100000 2011-08-28T08:41:38Z 115.4000000 2011-08-28T08:41:45Z 115.6070000 2011-08-28T08:41:51Z 115.5040000 2011-08-28T08:41:57Z 115.7810000 2011-08-28T08:42:01Z 117.2920000 2011-08-28T08:42:06Z 118.6700000 2011-08-28T08:42:13Z 117.9130000 2011-08-28T08:42:22Z 117.9400000 2011-08-28T08:42:30Z 118.2150000 2011-08-28T08:42:39Z 118.9340000 2011-08-28T08:42:47Z 119.6280000 2011-08-28T08:42:55Z 120.5730000 2011-08-28T08:43:03Z 121.7190000 2011-08-28T08:43:11Z 122.9860000 2011-08-28T08:43:19Z 123.0490000 2011-08-28T08:43:27Z 120.6320000 2011-08-28T08:43:37Z 120.8810000 2011-08-28T08:43:45Z 121.3310000 2011-08-28T08:43:53Z 121.9850000 2011-08-28T08:44:03Z 122.1910000 2011-08-28T08:44:11Z 124.2730000 2011-08-28T08:44:19Z 125.7720000 2011-08-28T08:44:27Z 127.0370000 2011-08-28T08:44:35Z 126.7660000 2011-08-28T08:44:43Z 125.2240000 2011-08-28T08:44:50Z 121.0800000 2011-08-28T08:45:01Z 120.5640000 2011-08-28T08:45:15Z 120.6280000 2011-08-28T08:45:25Z 119.6960000 2011-08-28T08:45:33Z 120.8500000 2011-08-28T08:45:40Z 119.9690000 2011-08-28T08:45:48Z 119.6310000 2011-08-28T08:45:56Z 119.3290000 2011-08-28T08:46:02Z 118.3300000 2011-08-28T08:46:08Z 117.4890000 2011-08-28T08:46:16Z 116.4740000 2011-08-28T08:46:28Z 115.5850000 2011-08-28T08:46:40Z 118.2260000 2011-08-28T08:46:54Z 120.0110000 2011-08-28T08:47:02Z 120.5290000 2011-08-28T08:47:07Z 120.0470000 2011-08-28T08:47:15Z 119.1710000 2011-08-28T08:47:19Z 118.1230000 2011-08-28T08:47:26Z 116.8010000 2011-08-28T08:47:31Z 115.5920000 2011-08-28T08:47:35Z 114.2160000 2011-08-28T08:47:40Z 113.6040000 2011-08-28T08:47:46Z 113.6380000 2011-08-28T08:47:51Z 114.0980000 2011-08-28T08:47:57Z 116.7340000 2011-08-28T08:48:03Z 117.6980000 2011-08-28T08:48:12Z 112.2040000 2011-08-28T08:48:25Z 109.4440000 2011-08-28T08:48:30Z 107.8030000 2011-08-28T08:48:34Z 106.9740000 2011-08-28T08:48:40Z 106.5710000 2011-08-28T08:48:49Z 106.9020000 2011-08-28T08:48:56Z 107.3210000 2011-08-28T08:49:04Z 109.7700000 2011-08-28T08:49:11Z 110.1920000 2011-08-28T08:49:21Z 108.2400000 2011-08-28T08:49:27Z 105.6510000 2011-08-28T08:49:32Z 104.7500000 2011-08-28T08:49:38Z 104.6780000 2011-08-28T08:49:44Z 104.2020000 2011-08-28T08:49:50Z 104.0390000 2011-08-28T08:49:56Z 103.3290000 2011-08-28T08:50:02Z 103.2990000 2011-08-28T08:50:11Z 101.2280000 2011-08-28T08:50:25Z 101.5400000 2011-08-28T08:50:31Z 102.0090000 2011-08-28T08:50:37Z 101.0970000 2011-08-28T08:50:43Z 99.0120000 2011-08-28T08:50:51Z 99.5710000 2011-08-28T08:51:01Z 103.9980000 2011-08-28T08:51:13Z 104.6390000 2011-08-28T08:51:24Z 100.9710000 2011-08-28T08:51:36Z 96.4490000 2011-08-28T08:51:45Z 95.0260000 2011-08-28T08:51:53Z 97.6720000 2011-08-28T08:51:58Z 100.2770000 2011-08-28T08:52:07Z 99.3570000 2011-08-28T08:52:13Z 98.0650000 2011-08-28T08:52:18Z 97.1630000 2011-08-28T08:52:24Z 97.2850000 2011-08-28T08:52:28Z 97.2060000 2011-08-28T08:52:30Z 97.1040000 2011-08-28T08:52:35Z 97.1510000 2011-08-28T08:52:38Z 97.2860000 2011-08-28T08:52:42Z 97.3360000 2011-08-28T08:52:46Z 97.3370000 2011-08-28T08:52:47Z 97.4400000 2011-08-28T08:52:51Z 97.5770000 2011-08-28T08:52:58Z 96.8690000 2011-08-28T09:04:38Z 96.9450000 2011-08-28T09:04:42Z 97.2370000 2011-08-28T09:04:46Z 97.4020000 2011-08-28T09:04:48Z 97.7250000 2011-08-28T09:04:52Z 97.0710000 2011-08-28T09:05:02Z 97.2020000 2011-08-28T09:05:06Z 96.9450000 2011-08-28T09:05:15Z 97.2410000 2011-08-28T09:05:25Z 97.1800000 2011-08-28T09:05:28Z 96.2820000 2011-08-28T09:05:34Z 96.7740000 2011-08-28T09:05:41Z 97.4160000 2011-08-28T09:05:46Z 97.2360000 2011-08-28T09:05:56Z 98.7790000 2011-08-28T09:06:10Z 99.2870000 2011-08-28T09:06:31Z 99.3610000 2011-08-28T09:07:07Z 99.7840000 2011-08-28T09:07:29Z 99.4500000 2011-08-28T09:07:39Z 100.0940000 2011-08-28T09:07:48Z 99.9010000 2011-08-28T09:07:57Z 99.9250000 2011-08-28T09:08:09Z 99.5170000 2011-08-28T09:08:23Z 99.0550000 2011-08-28T09:08:39Z 99.2070000 2011-08-28T09:08:45Z 99.2330000 2011-08-28T09:10:25Z 99.0190000 2011-08-28T09:10:33Z 98.9260000 2011-08-28T09:10:43Z 98.8080000 2011-08-28T09:10:50Z 99.5730000 2011-08-28T09:10:58Z 98.5600000 2011-08-28T09:11:06Z 97.9960000 2011-08-28T09:21:35Z 98.0600000 2011-08-28T09:21:40Z 97.9890000 2011-08-28T09:21:42Z 98.2140000 2011-08-28T09:21:46Z 98.3160000 2011-08-28T09:21:51Z 98.9260000 2011-08-28T09:21:59Z 99.0220000 2011-08-28T09:22:01Z 98.3980000 2011-08-28T09:22:06Z 97.6500000 2011-08-28T09:22:11Z 98.2550000 2011-08-28T09:22:16Z 98.2960000 2011-08-28T09:22:17Z 98.1490000 2011-08-28T09:22:21Z 98.3120000 2011-08-28T09:22:25Z 98.5530000 2011-08-28T09:22:29Z 98.0110000 2011-08-28T09:22:36Z 97.6630000 2011-08-28T09:22:44Z 97.2350000 2011-08-28T09:22:53Z 96.6460000 2011-08-28T09:22:59Z 97.0620000 2011-08-28T09:23:08Z 98.1040000 2011-08-28T09:23:13Z 100.5830000 2011-08-28T09:23:22Z 100.0440000 2011-08-28T09:23:28Z 98.9910000 2011-08-28T09:23:37Z 99.4560000 2011-08-28T09:23:43Z 100.8310000 2011-08-28T09:23:51Z 101.8120000 2011-08-28T09:24:00Z 101.0810000 2011-08-28T09:24:14Z 102.9660000 2011-08-28T09:24:25Z 104.4640000 2011-08-28T09:24:31Z 103.9230000 2011-08-28T09:24:37Z 101.8910000 2011-08-28T09:24:47Z 101.7460000 2011-08-28T09:24:51Z 103.1890000 2011-08-28T09:24:58Z 104.7230000 2011-08-28T09:25:03Z 105.7170000 2011-08-28T09:25:09Z 105.9380000 2011-08-28T09:25:15Z 105.6220000 2011-08-28T09:25:21Z 104.1660000 2011-08-28T09:25:27Z 102.4180000 2011-08-28T09:25:39Z 102.3960000 2011-08-28T09:25:49Z 102.1780000 2011-08-28T09:25:58Z 103.0970000 2011-08-28T09:26:07Z 103.1070000 2011-08-28T09:26:14Z 104.0430000 2011-08-28T09:26:24Z 103.1220000 2011-08-28T09:26:36Z 101.6910000 2011-08-28T09:26:47Z 101.1920000 2011-08-28T09:26:54Z 102.0940000 2011-08-28T09:27:06Z 102.5180000 2011-08-28T09:27:11Z 102.1720000 2011-08-28T09:27:17Z 101.8300000 2011-08-28T09:27:23Z 101.3230000 2011-08-28T09:27:29Z 100.0680000 2011-08-28T09:27:35Z 99.5490000 2011-08-28T09:27:41Z 99.3020000 2011-08-28T09:27:47Z 98.8620000 2011-08-28T09:27:52Z 99.0440000 2011-08-28T09:27:59Z 99.5280000 2011-08-28T09:28:05Z 103.2660000 2011-08-28T09:28:18Z 114.1120000 2011-08-28T09:28:27Z 124.4820000 2011-08-28T09:28:39Z 127.4210000 2011-08-28T09:28:45Z 128.7580000 2011-08-28T09:28:51Z 130.9510000 2011-08-28T09:28:57Z 133.6570000 2011-08-28T09:29:01Z 136.7590000 2011-08-28T09:29:05Z 138.9460000 2011-08-28T09:29:09Z 141.8440000 2011-08-28T09:29:16Z 144.6160000 2011-08-28T09:29:24Z 146.7040000 2011-08-28T09:29:31Z 147.8060000 2011-08-28T09:29:37Z 148.7310000 2011-08-28T09:29:45Z 150.1880000 2011-08-28T09:29:52Z 152.0000000 2011-08-28T09:30:00Z 153.5150000 2011-08-28T09:30:07Z 154.5550000 2011-08-28T09:30:13Z 156.4290000 2011-08-28T09:30:21Z 156.7670000 2011-08-28T09:30:29Z 156.9570000 2011-08-28T09:30:35Z 156.7360000 2011-08-28T09:30:44Z 156.1500000 2011-08-28T09:30:58Z 154.7680000 2011-08-28T09:31:08Z 157.4020000 2011-08-28T09:31:16Z 159.4110000 2011-08-28T09:31:24Z 162.3230000 2011-08-28T09:31:34Z 163.1160000 2011-08-28T09:31:42Z 163.0020000 2011-08-28T09:31:49Z 162.1730000 2011-08-28T09:31:55Z 161.5300000 2011-08-28T09:32:01Z 161.1190000 2011-08-28T09:32:07Z 162.3110000 2011-08-28T09:32:13Z 164.4470000 2011-08-28T09:32:20Z 166.0540000 2011-08-28T09:32:28Z 166.7460000 2011-08-28T09:32:35Z 167.5870000 2011-08-28T09:32:41Z 169.1390000 2011-08-28T09:32:49Z 169.9070000 2011-08-28T09:32:56Z 168.6660000 2011-08-28T09:33:03Z 166.3970000 2011-08-28T09:33:10Z 165.1830000 2011-08-28T09:33:17Z 164.4470000 2011-08-28T09:33:23Z 164.4290000 2011-08-28T09:33:32Z 163.8020000 2011-08-28T09:33:40Z 163.1890000 2011-08-28T09:33:47Z 162.0720000 2011-08-28T09:33:58Z 160.8190000 2011-08-28T09:34:06Z 159.3080000 2011-08-28T09:34:13Z 157.0870000 2011-08-28T09:34:20Z 155.6670000 2011-08-28T09:34:28Z 154.0430000 2011-08-28T09:34:35Z 152.5330000 2011-08-28T09:34:42Z 150.5700000 2011-08-28T09:34:50Z 147.9790000 2011-08-28T09:35:01Z 146.3080000 2011-08-28T09:35:11Z 145.3520000 2011-08-28T09:35:17Z 146.3910000 2011-08-28T09:35:25Z 146.8830000 2011-08-28T09:35:35Z 147.1420000 2011-08-28T09:35:46Z 147.0280000 2011-08-28T09:35:51Z 148.1280000 2011-08-28T09:35:58Z 150.3870000 2011-08-28T09:36:11Z 152.6770000 2011-08-28T09:36:20Z 153.1620000 2011-08-28T09:36:25Z 152.9190000 2011-08-28T09:36:35Z 152.7890000 2011-08-28T09:36:42Z 153.5040000 2011-08-28T09:36:49Z 152.8980000 2011-08-28T09:36:58Z 150.2350000 2011-08-28T09:37:06Z 147.9000000 2011-08-28T09:37:13Z 146.1390000 2011-08-28T09:37:19Z 144.5710000 2011-08-28T09:37:23Z 142.6670000 2011-08-28T09:37:27Z 141.0930000 2011-08-28T09:37:34Z 141.9370000 2011-08-28T09:37:40Z 143.5550000 2011-08-28T09:37:45Z 144.9460000 2011-08-28T09:37:50Z 145.9720000 2011-08-28T09:37:55Z 146.2050000 2011-08-28T09:38:00Z 146.3100000 2011-08-28T09:38:04Z 144.7020000 2011-08-28T09:38:09Z 141.8270000 2011-08-28T09:38:14Z 138.8710000 2011-08-28T09:38:21Z 137.4530000 2011-08-28T09:38:27Z 136.9590000 2011-08-28T09:38:34Z 138.6820000 2011-08-28T09:38:39Z 140.5970000 2011-08-28T09:38:45Z 140.5390000 2011-08-28T09:38:51Z 137.5620000 2011-08-28T09:39:04Z 134.3920000 2011-08-28T09:39:18Z 134.2890000 2011-08-28T09:39:27Z 135.4930000 2011-08-28T09:39:37Z 136.5670000 2011-08-28T09:39:42Z 139.4470000 2011-08-28T09:39:47Z 142.5980000 2011-08-28T09:39:52Z 144.3820000 2011-08-28T09:39:56Z 145.5900000 2011-08-28T09:40:03Z 144.1740000 2011-08-28T09:40:11Z 144.8930000 2011-08-28T09:40:16Z 147.0750000 2011-08-28T09:40:21Z 148.3650000 2011-08-28T09:40:30Z 144.5230000 2011-08-28T09:40:38Z 147.2340000 2011-08-28T09:40:46Z 150.1650000 2011-08-28T09:40:56Z 151.0620000 2011-08-28T09:41:07Z 149.8110000 2011-08-28T09:41:14Z 147.1650000 2011-08-28T09:41:18Z 145.7630000 2011-08-28T09:41:23Z 145.4990000 2011-08-28T09:41:28Z 145.1290000 2011-08-28T09:41:35Z 144.9080000 2011-08-28T09:41:44Z 143.3570000 2011-08-28T09:41:52Z 143.8540000 2011-08-28T09:41:58Z 145.8680000 2011-08-28T09:42:02Z 147.9560000 2011-08-28T09:42:07Z 149.2730000 2011-08-28T09:42:19Z 154.9380000 2011-08-28T09:42:32Z 153.5680000 2011-08-28T09:42:39Z 157.1730000 2011-08-28T09:42:51Z 156.5590000 2011-08-28T09:43:01Z 158.9810000 2011-08-28T09:43:06Z 161.9860000 2011-08-28T09:43:12Z 166.5740000 2011-08-28T09:43:19Z 166.0080000 2011-08-28T09:43:25Z 164.7360000 2011-08-28T09:43:32Z 165.1460000 2011-08-28T09:43:42Z 169.9330000 2011-08-28T09:43:48Z 176.5470000 2011-08-28T09:43:55Z 178.7930000 2011-08-28T09:44:00Z 178.5730000 2011-08-28T09:44:06Z 179.7130000 2011-08-28T09:44:14Z 181.2490000 2011-08-28T09:44:19Z 182.5690000 2011-08-28T09:44:25Z 183.3970000 2011-08-28T09:44:37Z 179.1440000 2011-08-28T09:44:44Z 177.1160000 2011-08-28T09:44:49Z 180.5060000 2011-08-28T09:45:01Z 186.0800000 2011-08-28T09:45:07Z 191.0080000 2011-08-28T09:45:16Z 190.3470000 2011-08-28T09:45:21Z 187.8020000 2011-08-28T09:45:26Z 185.8370000 2011-08-28T09:45:31Z 186.4190000 2011-08-28T09:45:36Z 189.5620000 2011-08-28T09:45:42Z 189.3640000 2011-08-28T09:45:51Z 188.0320000 2011-08-28T09:45:56Z 186.8260000 2011-08-28T09:46:00Z 185.7890000 2011-08-28T09:46:05Z 185.6580000 2011-08-28T09:46:09Z 185.9680000 2011-08-28T09:46:13Z 186.9080000 2011-08-28T09:46:18Z 188.3800000 2011-08-28T09:46:23Z 189.3940000 2011-08-28T09:46:29Z 190.0780000 2011-08-28T09:46:32Z 192.1210000 2011-08-28T09:46:37Z 195.3510000 2011-08-28T09:46:41Z 199.0040000 2011-08-28T09:46:45Z 202.3010000 2011-08-28T09:46:50Z 203.1680000 2011-08-28T09:46:55Z 203.5900000 2011-08-28T09:47:03Z 207.4920000 2011-08-28T09:47:12Z 207.8190000 2011-08-28T09:47:22Z 202.6630000 2011-08-28T09:47:30Z 200.5320000 2011-08-28T09:47:39Z 202.0940000 2011-08-28T09:47:45Z 202.9040000 2011-08-28T09:47:51Z 201.5080000 2011-08-28T09:48:01Z 200.8070000 2011-08-28T09:48:07Z 199.8360000 2011-08-28T09:48:14Z 197.5150000 2011-08-28T09:48:20Z 195.1170000 2011-08-28T09:48:25Z 190.9850000 2011-08-28T09:48:30Z 186.8300000 2011-08-28T09:48:35Z 185.4230000 2011-08-28T09:48:40Z 185.5960000 2011-08-28T09:48:47Z 184.9620000 2011-08-28T09:48:51Z 181.7570000 2011-08-28T09:48:58Z 177.5480000 2011-08-28T09:49:05Z 171.1460000 2011-08-28T09:49:12Z 162.2690000 2011-08-28T09:49:19Z 150.2630000 2011-08-28T09:49:31Z 147.8760000 2011-08-28T09:49:38Z 143.8900000 2011-08-28T09:49:43Z 139.3910000 2011-08-28T09:49:48Z 134.6560000 2011-08-28T09:49:53Z 129.5460000 2011-08-28T09:50:00Z 125.8290000 2011-08-28T09:50:06Z 123.4930000 2011-08-28T09:50:11Z 122.2930000 2011-08-28T09:50:16Z 122.7250000 2011-08-28T09:50:21Z 122.8730000 2011-08-28T09:50:30Z 122.2650000 2011-08-28T09:50:37Z 120.8090000 2011-08-28T09:50:45Z 118.1480000 2011-08-28T09:50:52Z 114.7920000 2011-08-28T09:50:59Z 113.1040000 2011-08-28T09:51:04Z 111.3250000 2011-08-28T09:51:11Z 110.9290000 2011-08-28T09:51:18Z 111.1250000 2011-08-28T09:51:22Z 111.0220000 2011-08-28T09:51:27Z 110.6270000 2011-08-28T09:51:34Z 110.4060000 2011-08-28T09:51:39Z 110.1620000 2011-08-28T09:51:43Z 110.0330000 2011-08-28T09:51:48Z 110.2050000 2011-08-28T09:51:55Z 109.8360000 2011-08-28T09:52:06Z 109.6040000 2011-08-28T09:52:13Z 109.7810000 2011-08-28T09:52:20Z 109.4460000 2011-08-28T09:52:27Z 109.7140000 2011-08-28T09:52:36Z 110.4320000 2011-08-28T09:52:45Z 110.7990000 2011-08-28T09:52:52Z 110.8880000 2011-08-28T09:52:57Z 111.7860000 2011-08-28T09:53:04Z 111.7410000 2011-08-28T09:53:13Z 111.8000000 2011-08-28T09:53:17Z 112.3610000 2011-08-28T09:53:23Z 112.4140000 2011-08-28T09:53:30Z 112.1790000 2011-08-28T09:53:36Z 112.0350000 2011-08-28T09:53:45Z 111.7950000 2011-08-28T09:53:54Z 111.5190000 2011-08-28T09:54:01Z 111.1580000 2011-08-28T09:54:07Z 110.9250000 2011-08-28T09:54:12Z 110.4940000 2011-08-28T09:54:18Z 110.3770000 2011-08-28T09:54:27Z 110.6260000 2011-08-28T09:54:36Z 110.6490000 2011-08-28T09:54:45Z 110.6970000 2011-08-28T09:54:56Z 110.6580000 2011-08-28T09:55:06Z 111.7890000 2011-08-28T09:55:17Z 112.9600000 2011-08-28T09:55:25Z 113.7560000 2011-08-28T09:55:30Z 115.7100000 2011-08-28T09:55:40Z 117.1450000 2011-08-28T09:55:48Z 118.2730000 2011-08-28T09:55:53Z 119.8210000 2011-08-28T09:56:01Z 120.7060000 2011-08-28T09:56:08Z 122.7910000 2011-08-28T09:56:18Z 124.9450000 2011-08-28T09:56:27Z 127.4100000 2011-08-28T09:56:37Z 130.7920000 2011-08-28T09:56:44Z 133.8490000 2011-08-28T09:56:52Z 136.9250000 2011-08-28T09:57:00Z 140.0980000 2011-08-28T09:57:09Z 144.1620000 2011-08-28T09:57:20Z 147.1470000 2011-08-28T09:57:28Z 149.5270000 2011-08-28T09:57:36Z 151.5910000 2011-08-28T09:57:45Z 153.1470000 2011-08-28T09:57:53Z 155.2800000 2011-08-28T09:58:02Z 157.7530000 2011-08-28T09:58:09Z 159.4610000 2011-08-28T09:58:15Z 161.2320000 2011-08-28T09:58:25Z 162.1410000 2011-08-28T09:58:33Z 163.7430000 2011-08-28T09:58:43Z 165.1790000 2011-08-28T09:58:51Z 168.1050000 2011-08-28T09:58:59Z 169.2170000 2011-08-28T09:59:07Z 169.2140000 2011-08-28T09:59:12Z 170.0190000 2011-08-28T09:59:17Z 170.9580000 2011-08-28T09:59:25Z 171.2820000 2011-08-28T09:59:33Z 171.6500000 2011-08-28T09:59:43Z 172.2690000 2011-08-28T09:59:51Z 172.4730000 2011-08-28T09:59:59Z 172.9840000 2011-08-28T10:00:05Z 173.7540000 2011-08-28T10:00:13Z 174.0950000 2011-08-28T10:00:19Z 176.1100000 2011-08-28T10:00:28Z 176.6480000 2011-08-28T10:00:36Z 177.7270000 2011-08-28T10:00:46Z 177.8200000 2011-08-28T10:00:52Z 179.0180000 2011-08-28T10:01:03Z 180.1350000 2011-08-28T10:01:12Z 181.3010000 2011-08-28T10:01:20Z 182.5220000 2011-08-28T10:01:28Z 183.3440000 2011-08-28T10:01:35Z 184.8180000 2011-08-28T10:01:43Z 187.4120000 2011-08-28T10:01:51Z 189.2050000 2011-08-28T10:01:58Z 190.7880000 2011-08-28T10:02:05Z 193.9310000 2011-08-28T10:02:15Z 196.4410000 2011-08-28T10:02:22Z 199.6060000 2011-08-28T10:02:30Z 204.9220000 2011-08-28T10:02:42Z 209.0670000 2011-08-28T10:02:51Z 212.3380000 2011-08-28T10:02:59Z 216.6970000 2011-08-28T10:03:09Z 221.8470000 2011-08-28T10:03:21Z 223.1590000 2011-08-28T10:03:27Z 224.8610000 2011-08-28T10:03:33Z 228.3070000 2011-08-28T10:03:43Z 230.3640000 2011-08-28T10:03:49Z 232.5700000 2011-08-28T10:04:01Z 234.8850000 2011-08-28T10:04:10Z 238.0060000 2011-08-28T10:04:22Z 239.1980000 2011-08-28T10:04:27Z 239.8370000 2011-08-28T10:04:34Z 242.0540000 2011-08-28T10:04:43Z 244.3430000 2011-08-28T10:04:53Z 246.5640000 2011-08-28T10:05:03Z 248.8080000 2011-08-28T10:05:11Z 250.5620000 2011-08-28T10:05:20Z 251.6530000 2011-08-28T10:05:30Z 252.5490000 2011-08-28T10:05:37Z 253.8830000 2011-08-28T10:05:44Z 254.7330000 2011-08-28T10:05:51Z 256.1710000 2011-08-28T10:05:58Z 257.5560000 2011-08-28T10:06:06Z 259.1450000 2011-08-28T10:06:14Z 259.9720000 2011-08-28T10:06:20Z 260.4700000 2011-08-28T10:06:24Z 261.0490000 2011-08-28T10:06:30Z 261.8280000 2011-08-28T10:06:37Z 261.9540000 2011-08-28T10:06:42Z 262.3870000 2011-08-28T10:06:47Z 262.9310000 2011-08-28T10:06:55Z 262.3200000 2011-08-28T10:06:59Z 263.1730000 2011-08-28T10:07:03Z 264.8880000 2011-08-28T10:07:07Z 268.1130000 2011-08-28T10:07:11Z 270.2020000 2011-08-28T10:07:14Z 271.5880000 2011-08-28T10:07:17Z 271.9630000 2011-08-28T10:07:20Z 270.9790000 2011-08-28T10:07:23Z 270.2430000 2011-08-28T10:07:24Z 269.4750000 2011-08-28T10:07:29Z 273.7510000 2011-08-28T10:07:33Z 280.0950000 2011-08-28T10:07:38Z 286.7840000 2011-08-28T10:07:46Z 288.6850000 2011-08-28T10:07:52Z 288.6810000 2011-08-28T10:07:56Z 287.1280000 2011-08-28T10:08:00Z 284.8100000 2011-08-28T10:08:04Z 282.7280000 2011-08-28T10:08:08Z 279.2820000 2011-08-28T10:08:14Z 277.3920000 2011-08-28T10:08:18Z 277.0480000 2011-08-28T10:08:22Z 277.8670000 2011-08-28T10:08:26Z 281.8060000 2011-08-28T10:08:31Z 284.2170000 2011-08-28T10:08:35Z 286.7620000 2011-08-28T10:08:39Z 288.9230000 2011-08-28T10:08:43Z 290.6050000 2011-08-28T10:08:47Z 292.0770000 2011-08-28T10:08:51Z 292.9250000 2011-08-28T10:08:54Z 293.1440000 2011-08-28T10:08:59Z 292.4780000 2011-08-28T10:09:02Z 290.7370000 2011-08-28T10:09:06Z 288.1020000 2011-08-28T10:09:11Z 287.0820000 2011-08-28T10:09:16Z 288.7790000 2011-08-28T10:09:21Z 292.6410000 2011-08-28T10:09:26Z 294.0280000 2011-08-28T10:09:31Z 292.4330000 2011-08-28T10:09:37Z 289.5240000 2011-08-28T10:09:41Z 285.4310000 2011-08-28T10:09:45Z 280.5290000 2011-08-28T10:09:49Z 275.3710000 2011-08-28T10:09:53Z 270.5390000 2011-08-28T10:09:57Z 260.6800000 2011-08-28T10:10:06Z 244.9990000 2011-08-28T10:10:22Z 236.5990000 2011-08-28T10:10:28Z 228.5610000 2011-08-28T10:10:34Z 224.2600000 2011-08-28T10:10:39Z 221.0480000 2011-08-28T10:10:44Z 219.0080000 2011-08-28T10:10:48Z 218.6820000 2011-08-28T10:10:52Z 218.4630000 2011-08-28T10:10:56Z 217.9650000 2011-08-28T10:11:00Z 217.1170000 2011-08-28T10:11:04Z 215.1260000 2011-08-28T10:11:09Z 214.8380000 2011-08-28T10:11:15Z 213.7890000 2011-08-28T10:11:20Z 212.7670000 2011-08-28T10:11:25Z 211.1370000 2011-08-28T10:11:31Z 209.1120000 2011-08-28T10:11:37Z 219.4340000 2011-08-28T10:11:53Z 190.5060000 2011-08-28T10:12:27Z 186.5170000 2011-08-28T10:12:35Z 178.7610000 2011-08-28T10:14:24Z 180.0720000 2011-08-28T10:14:28Z 183.1140000 2011-08-28T10:14:33Z 187.5430000 2011-08-28T10:14:38Z 192.3790000 2011-08-28T10:14:43Z 196.6940000 2011-08-28T10:14:48Z 199.9650000 2011-08-28T10:14:53Z 202.6990000 2011-08-28T10:14:58Z 204.0620000 2011-08-28T10:15:04Z 203.8550000 2011-08-28T10:15:09Z 202.6970000 2011-08-28T10:15:13Z 200.3380000 2011-08-28T10:15:17Z 197.2920000 2011-08-28T10:15:22Z 194.3960000 2011-08-28T10:15:26Z 191.4890000 2011-08-28T10:15:30Z 188.5940000 2011-08-28T10:15:36Z 187.6570000 2011-08-28T10:15:41Z 187.1220000 2011-08-28T10:15:46Z 187.3630000 2011-08-28T10:15:50Z 188.9410000 2011-08-28T10:15:56Z 191.5150000 2011-08-28T10:16:02Z 193.8310000 2011-08-28T10:16:07Z 195.5920000 2011-08-28T10:16:12Z 198.4920000 2011-08-28T10:16:17Z 199.8280000 2011-08-28T10:16:22Z 201.8820000 2011-08-28T10:16:29Z 203.0270000 2011-08-28T10:16:35Z 204.7430000 2011-08-28T10:16:42Z 204.5230000 2011-08-28T10:16:48Z 202.6940000 2011-08-28T10:16:54Z 199.9950000 2011-08-28T10:17:03Z 198.7380000 2011-08-28T10:17:11Z 199.5590000 2011-08-28T10:17:18Z 201.1920000 2011-08-28T10:17:25Z 204.6750000 2011-08-28T10:17:34Z 205.9250000 2011-08-28T10:17:40Z 206.3650000 2011-08-28T10:17:46Z 204.7540000 2011-08-28T10:17:52Z 202.6800000 2011-08-28T10:17:57Z 200.3010000 2011-08-28T10:18:05Z 198.9250000 2011-08-28T10:18:10Z 198.1280000 2011-08-28T10:18:15Z 197.5200000 2011-08-28T10:18:20Z 197.3490000 2011-08-28T10:18:26Z 198.8450000 2011-08-28T10:18:33Z 200.4970000 2011-08-28T10:18:39Z 199.8160000 2011-08-28T10:18:47Z 196.7010000 2011-08-28T10:18:53Z 191.9340000 2011-08-28T10:18:59Z 186.0210000 2011-08-28T10:19:04Z 177.3720000 2011-08-28T10:19:10Z 165.2130000 2011-08-28T10:19:18Z 155.6000000 2011-08-28T10:19:25Z 149.6640000 2011-08-28T10:19:31Z 145.2800000 2011-08-28T10:19:37Z 143.0260000 2011-08-28T10:19:43Z 142.0030000 2011-08-28T10:19:49Z 141.8860000 2011-08-28T10:19:55Z 143.3160000 2011-08-28T10:20:01Z 146.2640000 2011-08-28T10:20:07Z 150.8490000 2011-08-28T10:20:14Z 157.4700000 2011-08-28T10:20:23Z 165.4300000 2011-08-28T10:20:31Z 168.7770000 2011-08-28T10:20:35Z 172.2620000 2011-08-28T10:20:40Z 175.9180000 2011-08-28T10:20:45Z 179.3120000 2011-08-28T10:20:51Z 181.8610000 2011-08-28T10:20:57Z 185.6150000 2011-08-28T10:21:04Z 188.4500000 2011-08-28T10:21:11Z 191.2720000 2011-08-28T10:21:18Z 194.8380000 2011-08-28T10:21:28Z 196.1070000 2011-08-28T10:21:34Z 196.3150000 2011-08-28T10:21:41Z 194.9880000 2011-08-28T10:21:47Z 193.1490000 2011-08-28T10:21:54Z 190.4320000 2011-08-28T10:22:00Z 186.9980000 2011-08-28T10:22:06Z 184.8400000 2011-08-28T10:22:11Z 182.7520000 2011-08-28T10:22:22Z 184.1220000 2011-08-28T10:22:30Z 186.6130000 2011-08-28T10:22:37Z 190.3020000 2011-08-28T10:22:44Z 194.4780000 2011-08-28T10:22:49Z 198.5110000 2011-08-28T10:22:55Z 202.9820000 2011-08-28T10:23:01Z 209.3250000 2011-08-28T10:23:07Z 215.3040000 2011-08-28T10:23:13Z 226.8390000 2011-08-28T10:23:25Z 240.4620000 2011-08-28T10:23:38Z 252.0190000 2011-08-28T10:23:51Z 260.3920000 2011-08-28T10:24:04Z 263.7660000 2011-08-28T10:24:14Z 266.8910000 2011-08-28T10:24:21Z 268.7800000 2011-08-28T10:24:27Z 271.0230000 2011-08-28T10:24:34Z 274.5730000 2011-08-28T10:24:41Z 278.7580000 2011-08-28T10:24:47Z 282.7730000 2011-08-28T10:24:53Z 287.1340000 2011-08-28T10:24:58Z 295.5520000 2011-08-28T10:25:05Z 303.5820000 2011-08-28T10:25:11Z 313.2380000 2011-08-28T10:25:18Z 325.0340000 2011-08-28T10:25:28Z 333.7290000 2011-08-28T10:25:36Z 341.8940000 2011-08-28T10:25:43Z 351.0300000 2011-08-28T10:25:50Z 362.6560000 2011-08-28T10:25:58Z 371.7090000 2011-08-28T10:26:04Z 378.9640000 2011-08-28T10:26:10Z 383.6670000 2011-08-28T10:26:17Z 385.8460000 2011-08-28T10:26:23Z 387.6890000 2011-08-28T10:26:28Z 387.2240000 2011-08-28T10:26:34Z 385.1920000 2011-08-28T10:26:40Z 383.3780000 2011-08-28T10:26:47Z 384.5820000 2011-08-28T10:26:54Z 388.7050000 2011-08-28T10:27:01Z 394.8900000 2011-08-28T10:27:08Z 400.4180000 2011-08-28T10:27:14Z 407.8970000 2011-08-28T10:27:22Z 414.0130000 2011-08-28T10:27:29Z 417.5560000 2011-08-28T10:27:33Z 420.3430000 2011-08-28T10:27:37Z 424.0490000 2011-08-28T10:27:46Z 426.2910000 2011-08-28T10:27:53Z 429.0660000 2011-08-28T10:28:01Z 431.9450000 2011-08-28T10:28:08Z 435.8780000 2011-08-28T10:28:15Z 442.1740000 2011-08-28T10:28:23Z 451.2760000 2011-08-28T10:28:33Z 459.4660000 2011-08-28T10:28:40Z 466.9120000 2011-08-28T10:28:47Z 475.9730000 2011-08-28T10:28:55Z 483.1520000 2011-08-28T10:29:02Z 492.2750000 2011-08-28T10:29:11Z 500.7460000 2011-08-28T10:29:19Z 505.3370000 2011-08-28T10:29:24Z 511.0350000 2011-08-28T10:29:31Z 515.9900000 2011-08-28T10:29:36Z 521.2450000 2011-08-28T10:29:43Z 526.7800000 2011-08-28T10:29:51Z 529.8420000 2011-08-28T10:29:56Z 534.7930000 2011-08-28T10:30:04Z 538.0940000 2011-08-28T10:30:09Z 541.8590000 2011-08-28T10:30:15Z 545.0370000 2011-08-28T10:30:21Z 547.0660000 2011-08-28T10:30:27Z 546.6150000 2011-08-28T10:30:36Z 548.3640000 2011-08-28T10:30:43Z 549.0550000 2011-08-28T10:30:50Z 550.0770000 2011-08-28T10:30:56Z 550.4960000 2011-08-28T10:31:02Z 552.7650000 2011-08-28T10:31:08Z 556.2750000 2011-08-28T10:31:15Z 559.6300000 2011-08-28T10:31:21Z 565.0180000 2011-08-28T10:31:28Z 568.9270000 2011-08-28T10:31:34Z 572.8360000 2011-08-28T10:31:41Z 574.3100000 2011-08-28T10:31:48Z 575.3830000 2011-08-28T10:31:54Z 576.0330000 2011-08-28T10:32:01Z 576.9370000 2011-08-28T10:32:04Z 579.7520000 2011-08-28T10:32:11Z 581.0420000 2011-08-28T10:32:16Z 582.1510000 2011-08-28T10:32:23Z 582.6900000 2011-08-28T10:32:29Z 581.3280000 2011-08-28T10:32:39Z 584.9360000 2011-08-28T10:32:44Z 585.3700000 2011-08-28T10:32:48Z 586.0370000 2011-08-28T10:32:54Z 587.8490000 2011-08-28T10:33:01Z 589.7840000 2011-08-28T10:33:07Z 593.2370000 2011-08-28T10:33:14Z 597.8140000 2011-08-28T10:33:20Z 603.8300000 2011-08-28T10:33:26Z 611.7700000 2011-08-28T10:33:33Z 621.0730000 2011-08-28T10:33:41Z 633.3500000 2011-08-28T10:33:52Z 638.7910000 2011-08-28T10:33:59Z 639.1010000 2011-08-28T10:34:09Z 636.3290000 2011-08-28T10:34:18Z 634.0260000 2011-08-28T10:34:26Z 631.0000000 2011-08-28T10:34:35Z 627.7360000 2011-08-28T10:34:44Z 624.7830000 2011-08-28T10:34:54Z 622.0400000 2011-08-28T10:35:02Z 619.3620000 2011-08-28T10:35:10Z 617.4720000 2011-08-28T10:35:18Z 617.2840000 2011-08-28T10:35:24Z 619.0710000 2011-08-28T10:35:31Z 620.3320000 2011-08-28T10:35:35Z 621.7630000 2011-08-28T10:35:39Z 623.1430000 2011-08-28T10:35:43Z 624.0130000 2011-08-28T10:35:46Z 624.9230000 2011-08-28T10:35:50Z 626.4050000 2011-08-28T10:35:53Z 627.4840000 2011-08-28T10:35:56Z 629.3580000 2011-08-28T10:36:00Z 630.1190000 2011-08-28T10:36:03Z 631.0710000 2011-08-28T10:36:06Z 631.7740000 2011-08-28T10:36:07Z 634.0540000 2011-08-28T10:36:15Z 631.7680000 2011-08-28T10:36:19Z 628.7890000 2011-08-28T10:36:23Z 626.1560000 2011-08-28T10:36:27Z 622.7100000 2011-08-28T10:36:33Z 622.4380000 2011-08-28T10:36:37Z 622.7490000 2011-08-28T10:36:42Z 623.0080000 2011-08-28T10:36:48Z 623.1230000 2011-08-28T10:36:54Z 623.0590000 2011-08-28T10:36:56Z 623.0280000 2011-08-28T10:37:00Z 625.2470000 2011-08-28T10:37:03Z 625.8090000 2011-08-28T10:37:04Z 628.8640000 2011-08-28T10:37:09Z 631.5470000 2011-08-28T10:37:16Z 632.1220000 2011-08-28T10:37:20Z 631.6920000 2011-08-28T10:37:21Z 628.8770000 2011-08-28T10:37:25Z 628.8930000 2011-08-28T10:37:27Z 628.7080000 2011-08-28T10:37:35Z 626.9350000 2011-08-28T10:37:40Z 624.8980000 2011-08-28T10:37:44Z 621.9750000 2011-08-28T10:37:51Z 622.9440000 2011-08-28T10:37:55Z 623.0510000 2011-08-28T10:37:56Z 623.0830000 2011-08-28T10:38:01Z 622.2100000 2011-08-28T10:41:11Z 622.3090000 2011-08-28T10:41:52Z 622.5770000 2011-08-28T10:41:57Z 621.8660000 2011-08-28T10:42:00Z 621.0300000 2011-08-28T10:42:05Z 620.4340000 2011-08-28T10:42:11Z 617.1340000 2011-08-28T10:42:17Z 612.9240000 2011-08-28T10:42:26Z 609.9140000 2011-08-28T10:42:31Z 608.1430000 2011-08-28T10:42:33Z 604.9860000 2011-08-28T10:42:37Z 599.8940000 2011-08-28T10:42:43Z 590.6720000 2011-08-28T10:42:50Z 577.8770000 2011-08-28T10:42:57Z 558.1830000 2011-08-28T10:43:05Z 551.5680000 2011-08-28T10:43:09Z 548.5570000 2011-08-28T10:43:12Z 544.8070000 2011-08-28T10:43:17Z 544.5570000 2011-08-28T10:43:18Z 542.9790000 2011-08-28T10:43:22Z 541.1450000 2011-08-28T10:43:30Z 538.3550000 2011-08-28T10:43:36Z 536.8460000 2011-08-28T10:43:41Z 535.6160000 2011-08-28T10:43:47Z 535.0460000 2011-08-28T10:43:54Z 534.9930000 2011-08-28T10:43:58Z 531.7330000 2011-08-28T10:44:03Z 531.3880000 2011-08-28T10:44:04Z 530.1500000 2011-08-28T10:44:09Z 529.4120000 2011-08-28T10:44:11Z 528.9280000 2011-08-28T10:44:16Z 529.0540000 2011-08-28T10:44:20Z 527.6010000 2011-08-28T10:44:27Z 524.8250000 2011-08-28T10:44:33Z 521.7550000 2011-08-28T10:44:39Z 518.6370000 2011-08-28T10:44:43Z 516.2840000 2011-08-28T10:44:49Z 516.1070000 2011-08-28T10:44:53Z 515.7640000 2011-08-28T10:44:59Z 514.7130000 2011-08-28T10:45:04Z 512.9870000 2011-08-28T10:45:10Z 512.4000000 2011-08-28T10:45:11Z 510.3900000 2011-08-28T10:45:15Z 509.2740000 2011-08-28T10:45:16Z 507.9100000 2011-08-28T10:45:23Z 506.5770000 2011-08-28T10:45:29Z 505.8320000 2011-08-28T10:45:34Z 502.0730000 2011-08-28T10:45:40Z 500.3070000 2011-08-28T10:45:44Z 497.1740000 2011-08-28T10:45:49Z 496.5770000 2011-08-28T10:45:50Z 493.9070000 2011-08-28T10:45:54Z 490.9350000 2011-08-28T10:46:00Z 488.0760000 2011-08-28T10:46:08Z 484.8240000 2011-08-28T10:46:18Z 483.8120000 2011-08-28T10:46:21Z 478.9060000 2011-08-28T10:46:29Z 477.6180000 2011-08-28T10:46:32Z 475.5410000 2011-08-28T10:46:37Z 473.4410000 2011-08-28T10:46:44Z 470.9440000 2011-08-28T10:46:52Z 469.1950000 2011-08-28T10:46:58Z 468.5470000 2011-08-28T10:47:05Z 467.4450000 2011-08-28T10:47:09Z 466.5880000 2011-08-28T10:47:15Z 464.9510000 2011-08-28T10:47:20Z 462.7840000 2011-08-28T10:47:26Z 461.8780000 2011-08-28T10:47:30Z 460.0260000 2011-08-28T10:47:36Z 459.3730000 2011-08-28T10:47:38Z 459.5960000 2011-08-28T10:47:45Z 459.2230000 2011-08-28T10:47:51Z 455.6510000 2011-08-28T11:58:59Z 454.9540000 2011-08-28T12:06:24Z 453.6200000 2011-08-28T12:06:30Z 452.5660000 2011-08-28T12:06:36Z 451.3080000 2011-08-28T12:06:43Z 450.7620000 2011-08-28T12:06:49Z 451.6400000 2011-08-28T12:06:53Z 452.8620000 2011-08-28T12:06:57Z 454.4070000 2011-08-28T12:07:04Z 457.3970000 2011-08-28T12:07:11Z 459.6460000 2011-08-28T12:07:16Z 464.2140000 2011-08-28T12:07:24Z 465.9780000 2011-08-28T12:07:28Z 468.3600000 2011-08-28T12:07:33Z 472.1030000 2011-08-28T12:07:39Z 473.8640000 2011-08-28T12:07:44Z 476.3830000 2011-08-28T12:07:50Z 478.0350000 2011-08-28T12:07:53Z 479.4870000 2011-08-28T12:07:57Z 481.4550000 2011-08-28T12:08:01Z 482.7220000 2011-08-28T12:08:03Z 485.5190000 2011-08-28T12:08:07Z 488.5790000 2011-08-28T12:08:14Z 489.5680000 2011-08-28T12:08:19Z 489.7510000 2011-08-28T12:08:21Z 490.6450000 2011-08-28T12:08:27Z 491.5160000 2011-08-28T12:08:30Z 493.2600000 2011-08-28T12:08:35Z 494.1970000 2011-08-28T12:08:36Z 495.5610000 2011-08-28T12:08:39Z 497.3470000 2011-08-28T12:08:46Z 498.4300000 2011-08-28T12:08:52Z 498.6570000 2011-08-28T12:08:53Z 500.9490000 2011-08-28T12:09:00Z 502.9740000 2011-08-28T12:09:04Z 505.7750000 2011-08-28T12:09:08Z 509.8730000 2011-08-28T12:09:14Z 513.1490000 2011-08-28T12:09:20Z 514.8890000 2011-08-28T12:09:25Z 515.5150000 2011-08-28T12:09:30Z 516.3350000 2011-08-28T12:09:35Z 516.7320000 2011-08-28T12:09:36Z 517.7830000 2011-08-28T12:09:41Z 518.5840000 2011-08-28T12:09:44Z 519.9480000 2011-08-28T12:09:48Z 520.8130000 2011-08-28T12:09:53Z 522.1310000 2011-08-28T12:09:59Z 524.1060000 2011-08-28T12:10:05Z 524.0540000 2011-08-28T12:10:06Z 524.9040000 2011-08-28T12:10:10Z 525.5490000 2011-08-28T12:10:12Z 526.8170000 2011-08-28T12:10:18Z 527.7910000 2011-08-28T12:10:24Z 527.3630000 2011-08-28T12:10:32Z 527.2940000 2011-08-28T12:11:08Z 525.8720000 2011-08-28T12:11:16Z 523.3050000 2011-08-28T12:11:33Z 512.7090000 2011-08-28T12:18:48Z 512.1970000 2011-08-28T12:18:53Z 513.6280000 2011-08-28T12:18:57Z 513.6940000 2011-08-28T12:18:58Z 516.8010000 2011-08-28T12:19:04Z 517.8560000 2011-08-28T12:19:09Z 518.3810000 2011-08-28T12:19:12Z 521.3590000 2011-08-28T12:19:15Z 524.1620000 2011-08-28T12:19:20Z 528.6540000 2011-08-28T12:19:29Z 530.6870000 2011-08-28T12:19:34Z 532.5740000 2011-08-28T12:19:36Z 538.8850000 2011-08-28T12:19:41Z 556.6380000 2011-08-28T12:19:50Z 571.1270000 2011-08-28T12:19:57Z 581.4410000 2011-08-28T12:20:02Z 590.5970000 2011-08-28T12:20:08Z 594.7930000 2011-08-28T12:20:13Z 597.4050000 2011-08-28T12:20:16Z 600.5880000 2011-08-28T12:20:20Z 602.0630000 2011-08-28T12:20:22Z 605.4830000 2011-08-28T12:20:28Z 608.0330000 2011-08-28T12:20:34Z 610.9200000 2011-08-28T12:20:41Z 612.4690000 2011-08-28T12:20:49Z 613.9010000 2011-08-28T12:20:58Z 612.8960000 2011-08-28T12:21:02Z 612.4760000 2011-08-28T12:21:08Z 614.7490000 2011-08-28T12:21:12Z 615.7080000 2011-08-28T12:21:16Z 612.9000000 2011-08-28T12:21:23Z 610.8840000 2011-08-28T12:21:27Z 610.2930000 2011-08-28T12:21:31Z 610.7440000 2011-08-28T12:21:33Z 611.7080000 2011-08-28T12:21:36Z 611.9550000 2011-08-28T12:21:42Z 612.6070000 2011-08-28T12:21:50Z 615.1860000 2011-08-28T12:31:06Z 615.5440000 2011-08-28T12:31:13Z 616.2690000 2011-08-28T12:37:26Z 616.3780000 2011-08-28T12:38:09Z 612.7160000 2011-08-28T12:38:16Z 612.2810000 2011-08-28T12:38:20Z 612.0490000 2011-08-28T12:38:23Z 611.5540000 2011-08-28T12:38:29Z 612.2270000 2011-08-28T12:38:34Z 610.5530000 2011-08-28T12:38:38Z 612.7070000 2011-08-28T12:38:44Z 615.3400000 2011-08-28T12:38:48Z 615.9070000 2011-08-28T12:38:53Z 616.8020000 2011-08-28T12:38:54Z 615.6150000 2011-08-28T12:38:58Z 615.1410000 2011-08-28T12:39:00Z 614.5480000 2011-08-28T12:39:04Z 618.5590000 2011-08-28T12:39:09Z 622.1020000 2011-08-28T12:39:13Z 625.1000000 2011-08-28T12:39:17Z 626.7500000 2011-08-28T12:39:21Z 625.8290000 2011-08-28T12:39:27Z 624.6100000 2011-08-28T12:39:29Z 621.6960000 2011-08-28T12:39:33Z 619.4940000 2011-08-28T12:39:36Z 617.5370000 2011-08-28T12:39:39Z 616.0510000 2011-08-28T12:39:42Z 614.7520000 2011-08-28T12:39:45Z 615.4350000 2011-08-28T12:39:48Z 616.3600000 2011-08-28T12:39:50Z 617.4420000 2011-08-28T12:39:55Z 617.8000000 2011-08-28T12:40:00Z 616.8320000 2011-08-28T12:40:04Z 615.3980000 2011-08-28T12:40:10Z 614.5160000 2011-08-28T12:40:16Z 559.2520000 2011-08-28T12:41:53Z 544.9880000 2011-08-28T12:42:01Z 534.9530000 2011-08-28T12:42:08Z 524.8240000 2011-08-28T12:42:17Z 514.8730000 2011-08-28T12:42:25Z 512.1140000 2011-08-28T12:42:30Z 508.7160000 2011-08-28T12:42:35Z 524.7990000 2011-08-28T12:42:58Z 497.8050000 2011-08-28T12:43:02Z 482.0530000 2011-08-28T12:43:06Z 473.6540000 2011-08-28T12:43:11Z 465.4260000 2011-08-28T12:43:17Z 458.5810000 2011-08-28T12:43:24Z 444.9600000 2011-08-28T12:43:33Z 434.5540000 2011-08-28T12:43:42Z 423.4570000 2011-08-28T12:43:51Z 415.2100000 2011-08-28T12:43:59Z 404.5490000 2011-08-28T12:44:08Z 396.7010000 2011-08-28T12:44:15Z 389.5060000 2011-08-28T12:44:21Z 381.7580000 2011-08-28T12:44:28Z 374.7890000 2011-08-28T12:44:34Z 367.2590000 2011-08-28T12:44:41Z 359.0930000 2011-08-28T12:44:48Z 349.8280000 2011-08-28T12:44:56Z 339.5620000 2011-08-28T12:45:05Z 330.9960000 2011-08-28T12:45:13Z 322.4780000 2011-08-28T12:45:21Z 313.4880000 2011-08-28T12:45:30Z 304.0840000 2011-08-28T12:45:40Z 296.5210000 2011-08-28T12:45:48Z 289.7120000 2011-08-28T12:45:55Z 282.7200000 2011-08-28T12:46:03Z 273.9740000 2011-08-28T12:46:13Z 267.2660000 2011-08-28T12:46:20Z 261.6910000 2011-08-28T12:46:26Z 255.2370000 2011-08-28T12:46:32Z 250.4390000 2011-08-28T12:46:37Z 246.9000000 2011-08-28T12:46:42Z 243.0220000 2011-08-28T12:46:47Z 237.9690000 2011-08-28T12:46:52Z 233.9640000 2011-08-28T12:46:57Z 230.7010000 2011-08-28T12:47:02Z 228.0020000 2011-08-28T12:47:08Z 222.0910000 2011-08-28T12:47:18Z 218.8940000 2011-08-28T12:47:24Z 216.0730000 2011-08-28T12:47:29Z 213.3120000 2011-08-28T12:47:34Z 211.1470000 2011-08-28T12:47:39Z 208.0860000 2011-08-28T12:47:47Z 206.0170000 2011-08-28T12:47:52Z 203.3930000 2011-08-28T12:47:57Z 201.2570000 2011-08-28T12:48:02Z 199.4310000 2011-08-28T12:48:07Z 197.9340000 2011-08-28T12:48:12Z 196.9020000 2011-08-28T12:48:17Z 195.4360000 2011-08-28T12:48:23Z 193.4200000 2011-08-28T12:48:29Z 190.0420000 2011-08-28T12:48:38Z 185.9330000 2011-08-28T12:48:43Z 179.0930000 2011-08-28T12:48:49Z 167.9290000 2011-08-28T12:49:00Z 163.0360000 2011-08-28T12:49:06Z 161.0370000 2011-08-28T12:49:11Z 162.1340000 2011-08-28T12:49:16Z 164.5380000 2011-08-28T12:49:22Z 166.1370000 2011-08-28T12:49:30Z 167.5890000 2011-08-28T12:49:39Z 166.9760000 2011-08-28T12:49:46Z 164.6910000 2011-08-28T12:49:52Z 160.7850000 2011-08-28T12:49:58Z 157.0730000 2011-08-28T12:50:03Z 152.3570000 2011-08-28T12:50:09Z 152.2580000 2011-08-28T12:50:15Z 156.2190000 2011-08-28T12:50:23Z 160.1150000 2011-08-28T12:50:32Z 162.1680000 2011-08-28T12:50:37Z 165.1110000 2011-08-28T12:50:42Z 167.1570000 2011-08-28T12:50:47Z 167.2590000 2011-08-28T12:50:52Z 165.1420000 2011-08-28T12:51:00Z 162.7360000 2011-08-28T12:51:11Z 161.6690000 2011-08-28T12:51:16Z 161.4470000 2011-08-28T12:51:17Z 159.7100000 2011-08-28T12:51:25Z 158.9420000 2011-08-28T12:51:30Z 157.9490000 2011-08-28T12:51:36Z 156.1040000 2011-08-28T12:51:41Z 150.7070000 2011-08-28T12:51:51Z 146.5730000 2011-08-28T12:52:02Z 142.3520000 2011-08-28T12:52:13Z 140.5670000 2011-08-28T12:52:25Z 144.6900000 2011-08-28T12:52:43Z 148.5200000 2011-08-28T12:52:53Z 151.4480000 2011-08-28T12:53:00Z 154.0220000 2011-08-28T12:53:07Z 156.5370000 2011-08-28T12:53:14Z 157.8640000 2011-08-28T12:53:19Z 160.0810000 2011-08-28T12:53:26Z 161.7300000 2011-08-28T12:53:32Z 163.7300000 2011-08-28T12:53:38Z 165.6770000 2011-08-28T12:53:44Z 166.5900000 2011-08-28T12:53:50Z 167.5560000 2011-08-28T12:53:57Z 168.1520000 2011-08-28T12:54:09Z 166.6550000 2011-08-28T12:54:15Z 163.9520000 2011-08-28T12:54:22Z 160.8400000 2011-08-28T12:54:29Z 157.6830000 2011-08-28T12:54:36Z 155.0200000 2011-08-28T12:54:47Z 154.9300000 2011-08-28T12:54:53Z 156.5240000 2011-08-28T12:54:59Z 161.1070000 2011-08-28T12:55:09Z 164.1750000 2011-08-28T12:55:15Z 164.4500000 2011-08-28T12:55:20Z 164.1210000 2011-08-28T12:55:21Z 161.5760000 2011-08-28T12:55:25Z 160.1490000 2011-08-28T12:55:28Z 160.4480000 2011-08-28T12:55:31Z 160.6450000 2011-08-28T12:55:32Z 159.5960000 2011-08-28T12:55:41Z 158.6470000 2011-08-28T12:55:46Z 157.6250000 2011-08-28T12:55:52Z 156.0450000 2011-08-28T12:55:57Z 155.8780000 2011-08-28T12:56:03Z 158.6630000 2011-08-28T12:56:08Z 162.7250000 2011-08-28T12:56:13Z 167.6980000 2011-08-28T12:56:19Z 169.8600000 2011-08-28T12:56:25Z 168.7450000 2011-08-28T12:56:31Z 167.6910000 2011-08-28T12:56:36Z 166.6070000 2011-08-28T12:56:44Z 172.4880000 2011-08-28T12:56:51Z 183.1240000 2011-08-28T12:56:58Z 195.8090000 2011-08-28T12:57:06Z 200.2700000 2011-08-28T12:57:10Z 203.8080000 2011-08-28T12:57:14Z 205.4330000 2011-08-28T12:57:18Z 208.2280000 2011-08-28T12:57:22Z 217.2360000 2011-08-28T12:57:30Z 225.0870000 2011-08-28T12:57:35Z 233.6060000 2011-08-28T12:57:41Z 247.5480000 2011-08-28T12:57:52Z 249.0210000 2011-08-28T12:57:58Z 246.0780000 2011-08-28T12:58:05Z 242.3890000 2011-08-28T12:58:10Z 239.2770000 2011-08-28T12:58:19Z 238.0630000 2011-08-28T12:58:24Z 237.9950000 2011-08-28T12:58:29Z 236.9540000 2011-08-28T12:58:34Z 233.3240000 2011-08-28T12:58:39Z 229.2340000 2011-08-28T12:58:43Z 224.3630000 2011-08-28T12:58:49Z 220.3250000 2011-08-28T12:58:54Z 214.8940000 2011-08-28T12:59:00Z 208.0350000 2011-08-28T12:59:09Z 205.4960000 2011-08-28T12:59:13Z 201.7240000 2011-08-28T12:59:19Z 197.9250000 2011-08-28T12:59:26Z 192.1770000 2011-08-28T12:59:34Z 188.4750000 2011-08-28T12:59:40Z 185.5530000 2011-08-28T12:59:45Z 182.1130000 2011-08-28T12:59:51Z 179.1310000 2011-08-28T12:59:58Z 178.6930000 2011-08-28T13:00:02Z 178.1150000 2011-08-28T13:00:06Z 177.9350000 2011-08-28T13:00:08Z 177.5970000 2011-08-28T13:00:13Z 177.6630000 2011-08-28T13:00:14Z 177.1780000 2011-08-28T13:00:16Z 177.3900000 2011-08-28T13:00:21Z 177.0020000 2011-08-28T13:00:27Z 177.7710000 2011-08-28T13:00:35Z 178.7510000 2011-08-28T13:00:42Z 178.6130000 2011-08-28T13:00:48Z 178.4950000 2011-08-28T13:00:54Z 178.7210000 2011-08-28T13:01:01Z 179.9260000 2011-08-28T13:01:11Z 181.0700000 2011-08-28T13:01:16Z 182.1130000 2011-08-28T13:01:20Z 182.9650000 2011-08-28T13:01:24Z 185.0540000 2011-08-28T13:01:29Z 187.0830000 2011-08-28T13:01:35Z 188.4060000 2011-08-28T13:01:40Z 189.0480000 2011-08-28T13:01:44Z 190.7830000 2011-08-28T13:01:49Z 192.3430000 2011-08-28T13:01:54Z 195.7030000 2011-08-28T13:02:03Z 199.5190000 2011-08-28T13:02:11Z 202.2230000 2011-08-28T13:02:18Z 205.2870000 2011-08-28T13:02:25Z 207.3220000 2011-08-28T13:02:30Z 208.7050000 2011-08-28T13:02:34Z 209.0940000 2011-08-28T13:02:35Z 212.8530000 2011-08-28T13:02:38Z 213.3330000 2011-08-28T13:02:43Z 212.4700000 2011-08-28T13:02:48Z 212.0130000 2011-08-28T13:04:46Z 212.0320000 2011-08-28T13:04:49Z 211.5540000 2011-08-28T13:04:53Z 212.2880000 2011-08-28T13:04:57Z 211.7630000 2011-08-28T13:05:02Z 212.4850000 2011-08-28T13:05:08Z 212.3440000 2011-08-28T13:05:09Z 212.2500000 2011-08-28T13:05:15Z 211.8710000 2011-08-28T13:05:19Z 212.0160000 2011-08-28T13:05:20Z 212.0470000 2011-08-28T13:05:26Z 212.2660000 2011-08-28T13:05:30Z 212.4440000 2011-08-28T13:05:32Z 212.1540000 2011-08-28T13:05:35Z 209.6550000 2011-08-28T13:05:40Z 207.4550000 2011-08-28T13:05:45Z 205.3810000 2011-08-28T13:05:51Z 203.1860000 2011-08-28T13:05:58Z 201.2910000 2011-08-28T13:06:03Z 199.1200000 2011-08-28T13:06:12Z 196.1350000 2011-08-28T13:06:21Z 192.2300000 2011-08-28T13:06:31Z 190.3210000 2011-08-28T13:06:35Z 188.6600000 2011-08-28T13:06:39Z 187.2990000 2011-08-28T13:06:43Z 184.6070000 2011-08-28T13:06:48Z 183.1190000 2011-08-28T13:06:52Z 181.8210000 2011-08-28T13:06:56Z 180.6750000 2011-08-28T13:07:00Z 179.6160000 2011-08-28T13:07:06Z 179.4890000 2011-08-28T13:07:16Z 178.5960000 2011-08-28T13:07:21Z 177.7830000 2011-08-28T13:07:26Z 177.2970000 2011-08-28T13:07:32Z 177.8090000 2011-08-28T13:07:37Z 177.9690000 2011-08-28T13:07:43Z 177.2170000 2011-08-28T13:07:49Z 176.5270000 2011-08-28T13:07:55Z 173.6800000 2011-08-28T13:08:04Z 174.5920000 2011-08-28T13:08:12Z 178.0250000 2011-08-28T13:08:20Z 178.3310000 2011-08-28T13:08:26Z 178.2710000 2011-08-28T13:08:31Z 177.0740000 2011-08-28T13:08:33Z 173.8080000 2011-08-28T13:08:38Z 170.7630000 2011-08-28T13:08:44Z 170.0020000 2011-08-28T13:08:48Z 170.3580000 2011-08-28T13:08:50Z 171.4070000 2011-08-28T13:08:55Z 172.5250000 2011-08-28T13:08:59Z 174.4550000 2011-08-28T13:09:03Z 176.3380000 2011-08-28T13:09:07Z 174.7800000 2011-08-28T13:09:14Z 173.8280000 2011-08-28T13:09:25Z 177.6750000 2011-08-28T13:09:32Z 185.1100000 2011-08-28T13:09:43Z 188.2740000 2011-08-28T13:09:50Z 195.7220000 2011-08-28T13:09:59Z 211.4010000 2011-08-28T13:10:07Z 232.1220000 2011-08-28T13:10:18Z 236.1770000 2011-08-28T13:10:21Z 240.7410000 2011-08-28T13:10:25Z 246.3570000 2011-08-28T13:10:29Z 251.3300000 2011-08-28T13:10:33Z 254.5880000 2011-08-28T13:10:37Z 257.5830000 2011-08-28T13:10:41Z 260.1920000 2011-08-28T13:10:46Z 260.8060000 2011-08-28T13:10:52Z 258.2980000 2011-08-28T13:10:57Z 249.7020000 2011-08-28T13:11:11Z 244.7030000 2011-08-28T13:11:19Z 243.7610000 2011-08-28T13:11:26Z 241.9710000 2011-08-28T13:11:30Z 239.2710000 2011-08-28T13:11:35Z 237.3280000 2011-08-28T13:11:41Z 236.8660000 2011-08-28T13:11:45Z 236.5360000 2011-08-28T13:11:49Z 237.5800000 2011-08-28T13:11:54Z 240.0460000 2011-08-28T13:11:59Z 249.6820000 2011-08-28T13:12:11Z 254.1350000 2011-08-28T13:12:17Z 257.4350000 2011-08-28T13:12:21Z 262.4530000 2011-08-28T13:12:26Z 270.6090000 2011-08-28T13:12:35Z 276.0780000 2011-08-28T13:12:40Z 281.8090000 2011-08-28T13:12:44Z 290.6220000 2011-08-28T13:12:50Z 296.0970000 2011-08-28T13:12:54Z 302.0240000 2011-08-28T13:12:58Z 306.4600000 2011-08-28T13:13:01Z 313.1250000 2011-08-28T13:13:07Z 321.2690000 2011-08-28T13:13:17Z 333.3350000 2011-08-28T13:13:27Z 344.6110000 2011-08-28T13:13:36Z 346.1430000 2011-08-28T13:13:38Z 351.1000000 2011-08-28T13:13:43Z 353.4690000 2011-08-28T13:13:46Z 356.5640000 2011-08-28T13:13:49Z 358.4480000 2011-08-28T13:13:51Z 362.6110000 2011-08-28T13:13:56Z 364.8210000 2011-08-28T13:14:00Z 365.4510000 2011-08-28T13:14:02Z 365.9090000 2011-08-28T13:14:09Z 371.2790000 2011-08-28T13:14:17Z 374.2640000 2011-08-28T13:14:21Z 375.9890000 2011-08-28T13:14:26Z 379.7600000 2011-08-28T13:14:31Z 381.4220000 2011-08-28T13:14:33Z 387.9550000 2011-08-28T13:14:37Z 394.2060000 2011-08-28T13:14:41Z 401.6890000 2011-08-28T13:14:46Z 408.4120000 2011-08-28T13:14:52Z 417.4120000 2011-08-28T13:14:59Z 419.2150000 2011-08-28T13:15:01Z 422.0840000 2011-08-28T13:15:05Z 424.2080000 2011-08-28T13:15:08Z 425.5750000 2011-08-28T13:15:11Z 426.1610000 2011-08-28T13:15:15Z 425.9940000 2011-08-28T13:15:16Z 420.6260000 2011-08-28T13:15:26Z 419.9360000 2011-08-28T13:15:28Z 418.6350000 2011-08-28T13:15:32Z 420.0210000 2011-08-28T13:15:38Z 415.6440000 2011-08-28T13:15:43Z 417.3230000 2011-08-28T13:15:50Z 418.3370000 2011-08-28T13:15:52Z 419.3580000 2011-08-28T13:15:56Z 419.0510000 2011-08-28T13:15:59Z 422.7190000 2011-08-28T13:16:06Z 426.9390000 2011-08-28T13:16:13Z 429.2290000 2011-08-28T13:16:17Z 433.2630000 2011-08-28T13:16:21Z 439.9280000 2011-08-28T13:16:25Z 447.0020000 2011-08-28T13:16:30Z 453.8320000 2011-08-28T13:16:38Z 458.2820000 2011-08-28T13:16:45Z 456.8460000 2011-08-28T13:16:51Z 450.5950000 2011-08-28T13:16:56Z 444.5990000 2011-08-28T13:17:02Z 436.3790000 2011-08-28T13:17:08Z 435.5820000 2011-08-28T13:17:09Z 430.4380000 2011-08-28T13:17:14Z 428.9670000 2011-08-28T13:17:15Z 417.0660000 2011-08-28T13:17:23Z 403.3570000 2011-08-28T13:17:32Z 395.5240000 2011-08-28T13:17:38Z 388.4330000 2011-08-28T13:17:42Z 378.4180000 2011-08-28T13:17:48Z 369.8690000 2011-08-28T13:17:53Z 363.9750000 2011-08-28T13:17:57Z 349.0080000 2011-08-28T13:18:05Z 335.2480000 2011-08-28T13:18:14Z 324.2370000 2011-08-28T13:18:24Z 320.7080000 2011-08-28T13:18:28Z 317.8760000 2011-08-28T13:18:32Z 312.6320000 2011-08-28T13:18:37Z 308.8340000 2011-08-28T13:18:42Z 305.8060000 2011-08-28T13:18:48Z 298.3930000 2011-08-28T13:19:00Z 295.1510000 2011-08-28T13:19:08Z 291.9130000 2011-08-28T13:19:17Z 288.5780000 2011-08-28T13:19:28Z 288.1230000 2011-08-28T13:19:36Z 288.5210000 2011-08-28T13:19:40Z 287.3710000 2011-08-28T13:19:45Z 285.0440000 2011-08-28T13:19:49Z 281.2650000 2011-08-28T13:19:52Z 279.0910000 2011-08-28T13:19:56Z 277.8140000 2011-08-28T13:20:03Z 278.7720000 2011-08-28T13:20:08Z 279.1790000 2011-08-28T13:20:10Z 280.1930000 2011-08-28T13:20:17Z 281.7490000 2011-08-28T13:20:21Z 283.4370000 2011-08-28T13:20:25Z 284.2100000 2011-08-28T13:20:26Z 290.9440000 2011-08-28T13:20:37Z 294.7230000 2011-08-28T13:20:43Z 298.1900000 2011-08-28T13:20:49Z 299.4460000 2011-08-28T13:20:56Z 300.1230000 2011-08-28T13:21:03Z 299.8220000 2011-08-28T13:21:10Z 297.6880000 2011-08-28T13:21:19Z 294.6840000 2011-08-28T13:21:27Z 293.5160000 2011-08-28T13:21:30Z 289.9000000 2011-08-28T13:21:38Z 294.3730000 2011-08-28T13:21:45Z 297.8390000 2011-08-28T13:21:50Z 300.1810000 2011-08-28T13:21:55Z 300.4060000 2011-08-28T13:21:56Z 303.0800000 2011-08-28T13:22:01Z 307.4300000 2011-08-28T13:22:11Z 305.0830000 2011-08-28T13:22:20Z 302.6180000 2011-08-28T13:22:24Z 294.8170000 2011-08-28T13:22:34Z 289.8990000 2011-08-28T13:22:39Z 289.1320000 2011-08-28T13:22:40Z 284.8940000 2011-08-28T13:22:44Z 283.9240000 2011-08-28T13:22:45Z 277.1500000 2011-08-28T13:22:51Z 272.6310000 2011-08-28T13:22:55Z 266.2650000 2011-08-28T13:23:00Z 255.2460000 2011-08-28T13:23:10Z 246.8600000 2011-08-28T13:23:18Z 239.5960000 2011-08-28T13:23:27Z 236.0620000 2011-08-28T13:23:31Z 231.1080000 2011-08-28T13:23:39Z 223.1150000 2011-08-28T13:23:47Z 218.6190000 2011-08-28T13:23:55Z 216.5090000 2011-08-28T13:24:01Z 215.4900000 2011-08-28T13:24:03Z 213.6030000 2011-08-28T13:24:08Z 212.3970000 2011-08-28T13:24:13Z 210.8420000 2011-08-28T13:24:18Z 209.3120000 2011-08-28T13:24:22Z 209.1130000 2011-08-28T13:24:23Z 207.3610000 2011-08-28T13:24:29Z 205.3820000 2011-08-28T13:24:34Z 203.0890000 2011-08-28T13:24:40Z 196.8910000 2011-08-28T13:24:50Z 186.5950000 2011-08-28T13:25:02Z 181.4880000 2011-08-28T13:25:08Z 175.4160000 2011-08-28T13:25:15Z 165.2020000 2011-08-28T13:25:27Z 158.6770000 2011-08-28T13:25:36Z 157.3710000 2011-08-28T13:25:42Z 155.4160000 2011-08-28T13:25:48Z 153.7750000 2011-08-28T13:25:53Z 152.0600000 2011-08-28T13:25:59Z 147.9440000 2011-08-28T13:26:07Z 144.9700000 2011-08-28T13:26:15Z 143.8690000 2011-08-28T13:26:18Z 143.7130000 2011-08-28T13:26:23Z 144.1240000 2011-08-28T13:26:25Z 145.5630000 2011-08-28T13:26:33Z 147.0350000 2011-08-28T13:26:39Z 148.3410000 2011-08-28T13:26:45Z 149.4350000 2011-08-28T13:26:51Z 150.2240000 2011-08-28T13:26:56Z 149.9310000 2011-08-28T13:27:01Z 151.2760000 2011-08-28T13:27:07Z 151.5980000 2011-08-28T13:27:11Z 152.1600000 2011-08-28T13:27:15Z 151.9360000 2011-08-28T13:27:19Z 151.8310000 2011-08-28T13:27:20Z 152.5280000 2011-08-28T13:27:23Z 152.9120000 2011-08-28T13:27:25Z 154.4000000 2011-08-28T13:27:30Z 155.2540000 2011-08-28T13:27:33Z 155.6260000 2011-08-28T13:27:34Z 157.1660000 2011-08-28T13:27:40Z 157.9540000 2011-08-28T13:27:44Z 159.2180000 2011-08-28T13:27:48Z 159.5530000 2011-08-28T13:27:54Z 159.8620000 2011-08-28T13:28:00Z 159.6290000 2011-08-28T13:28:06Z 158.8910000 2011-08-28T13:28:15Z 157.3840000 2011-08-28T13:28:21Z 155.5660000 2011-08-28T13:28:26Z 153.9620000 2011-08-28T13:28:31Z 151.8600000 2011-08-28T13:28:39Z 151.5460000 2011-08-28T13:28:47Z 152.6440000 2011-08-28T13:28:54Z 155.4760000 2011-08-28T13:29:01Z 157.8720000 2011-08-28T13:29:08Z 161.6960000 2011-08-28T13:29:16Z 163.6510000 2011-08-28T13:29:22Z 167.3970000 2011-08-28T13:29:30Z 171.8970000 2011-08-28T13:29:38Z 175.1180000 2011-08-28T13:29:45Z 180.2600000 2011-08-28T13:29:58Z 187.8280000 2011-08-28T13:30:11Z 190.7050000 2011-08-28T13:30:18Z 192.4800000 2011-08-28T13:30:24Z 194.3450000 2011-08-28T13:30:28Z 194.9470000 2011-08-28T13:30:30Z 195.3330000 2011-08-28T13:30:35Z 195.7510000 2011-08-28T13:30:41Z 196.5310000 2011-08-28T13:30:45Z 197.5370000 2011-08-28T13:30:50Z 197.3130000 2011-08-28T13:41:53Z 197.2490000 2011-08-28T13:44:02Z 197.1740000 2011-08-28T13:44:06Z 197.2090000 2011-08-28T13:44:08Z 197.9610000 2011-08-28T13:44:13Z 199.5100000 2011-08-28T13:44:19Z 199.5740000 2011-08-28T13:44:20Z 200.4690000 2011-08-28T13:44:25Z 201.0360000 2011-08-28T13:44:29Z 202.5180000 2011-08-28T13:44:33Z 204.7360000 2011-08-28T13:44:38Z 206.8940000 2011-08-28T13:44:43Z 208.7980000 2011-08-28T13:44:51Z 208.8680000 2011-08-28T13:44:58Z 206.0900000 2011-08-28T13:45:06Z 201.7380000 2011-08-28T13:45:18Z 200.5990000 2011-08-28T13:45:25Z 199.6370000 2011-08-28T13:45:32Z 199.3170000 2011-08-28T13:45:38Z 199.6480000 2011-08-28T13:45:44Z 201.1850000 2011-08-28T13:45:50Z 203.7030000 2011-08-28T13:45:58Z 208.5010000 2011-08-28T13:46:10Z 211.6040000 2011-08-28T13:46:19Z 215.0310000 2011-08-28T13:46:27Z 218.1750000 2011-08-28T13:46:36Z 219.6400000 2011-08-28T13:46:44Z 218.6410000 2011-08-28T13:46:52Z 215.1810000 2011-08-28T13:47:00Z 211.1780000 2011-08-28T13:47:08Z 207.7070000 2011-08-28T13:47:15Z 203.5690000 2011-08-28T13:47:22Z 197.7710000 2011-08-28T13:47:30Z 191.2130000 2011-08-28T13:47:37Z 183.6880000 2011-08-28T13:47:44Z 175.3410000 2011-08-28T13:47:52Z 168.5370000 2011-08-28T13:47:59Z 160.2210000 2011-08-28T13:48:12Z 157.2220000 2011-08-28T13:48:25Z 154.5920000 2011-08-28T13:48:41Z 151.9110000 2011-08-28T13:48:56Z 150.0510000 2011-08-28T13:49:05Z 149.4050000 2011-08-28T13:49:12Z 150.5730000 2011-08-28T13:49:21Z 151.8250000 2011-08-28T13:49:26Z 154.4290000 2011-08-28T13:49:34Z 156.1620000 2011-08-28T13:49:40Z 159.2070000 2011-08-28T13:49:48Z 161.6530000 2011-08-28T13:49:56Z 164.0370000 2011-08-28T13:50:04Z 166.5560000 2011-08-28T13:50:15Z 169.2680000 2011-08-28T13:50:27Z 171.1530000 2011-08-28T13:50:38Z 174.7390000 2011-08-28T13:50:49Z 181.5570000 2011-08-28T13:50:59Z 190.5580000 2011-08-28T13:51:10Z 195.6480000 2011-08-28T13:51:18Z 198.7570000 2011-08-28T13:51:25Z 201.5620000 2011-08-28T13:51:33Z 203.6320000 2011-08-28T13:51:44Z 205.7380000 2011-08-28T13:51:54Z 208.0980000 2011-08-28T13:52:06Z 211.2150000 2011-08-28T13:52:18Z 214.5130000 2011-08-28T13:52:28Z 215.8940000 2011-08-28T13:52:38Z 218.0920000 2011-08-28T13:52:46Z 217.0290000 2011-08-28T13:52:55Z 213.4790000 2011-08-28T13:53:04Z 209.0240000 2011-08-28T13:53:14Z 205.3460000 2011-08-28T13:53:24Z 201.8110000 2011-08-28T13:53:32Z 198.1980000 2011-08-28T13:53:41Z 196.4390000 2011-08-28T13:53:48Z 194.7940000 2011-08-28T13:53:57Z 192.6880000 2011-08-28T13:54:12Z 194.6700000 2011-08-28T13:54:22Z 197.3180000 2011-08-28T13:54:31Z 202.0110000 2011-08-28T13:54:40Z 207.0690000 2011-08-28T13:54:49Z 210.2240000 2011-08-28T13:54:58Z 210.7860000 2011-08-28T13:55:10Z 208.6790000 2011-08-28T13:55:19Z 204.9600000 2011-08-28T13:55:28Z 202.1490000 2011-08-28T13:55:36Z 201.3190000 2011-08-28T13:55:45Z 202.3910000 2011-08-28T13:55:53Z 205.6550000 2011-08-28T13:56:01Z 209.9640000 2011-08-28T13:56:09Z 216.6920000 2011-08-28T13:56:21Z 219.5900000 2011-08-28T13:56:27Z 223.4680000 2011-08-28T13:56:35Z 226.9320000 2011-08-28T13:56:41Z 229.8450000 2011-08-28T13:56:48Z 231.9560000 2011-08-28T13:56:56Z 233.3460000 2011-08-28T13:57:04Z 233.1670000 2011-08-28T13:57:12Z 231.7330000 2011-08-28T13:57:19Z 228.8810000 2011-08-28T13:57:26Z 223.9330000 2011-08-28T13:57:34Z 215.7630000 2011-08-28T13:57:43Z 201.3670000 2011-08-28T13:57:57Z 192.7830000 2011-08-28T13:58:05Z 187.2430000 2011-08-28T13:58:11Z 182.1650000 2011-08-28T13:58:17Z 177.8940000 2011-08-28T13:58:24Z 176.4980000 2011-08-28T13:58:30Z 175.1860000 2011-08-28T13:58:37Z 174.3420000 2011-08-28T13:58:47Z 172.9340000 2011-08-28T13:58:52Z 171.0140000 2011-08-28T13:58:58Z 169.3370000 2011-08-28T13:59:04Z 167.1380000 2011-08-28T13:59:10Z 164.2010000 2011-08-28T13:59:17Z 161.0800000 2011-08-28T13:59:28Z 158.3120000 2011-08-28T13:59:40Z 157.0840000 2011-08-28T13:59:49Z 157.5900000 2011-08-28T14:00:00Z 158.2890000 2011-08-28T14:00:06Z 159.2650000 2011-08-28T14:00:13Z 159.8500000 2011-08-28T14:00:20Z 159.8560000 2011-08-28T14:00:26Z 160.3270000 2011-08-28T14:00:33Z 160.3680000 2011-08-28T14:00:39Z 160.3960000 2011-08-28T14:00:45Z 160.5010000 2011-08-28T14:00:51Z 160.2680000 2011-08-28T14:00:58Z 159.5900000 2011-08-28T14:01:09Z 159.8490000 2011-08-28T14:01:17Z 160.5220000 2011-08-28T14:01:24Z 162.4640000 2011-08-28T14:01:31Z 165.0630000 2011-08-28T14:01:38Z 166.9350000 2011-08-28T14:01:44Z 168.9290000 2011-08-28T14:01:52Z 170.5830000 2011-08-28T14:01:59Z 172.3350000 2011-08-28T14:02:07Z 174.8570000 2011-08-28T14:02:18Z 176.2300000 2011-08-28T14:02:24Z 177.3720000 2011-08-28T14:02:29Z 179.7370000 2011-08-28T14:02:35Z 181.5710000 2011-08-28T14:02:41Z 183.4090000 2011-08-28T14:02:47Z 185.6660000 2011-08-28T14:02:57Z 187.3690000 2011-08-28T14:03:05Z 188.8320000 2011-08-28T14:03:13Z 189.7430000 2011-08-28T14:03:20Z 190.4810000 2011-08-28T14:03:26Z 190.7740000 2011-08-28T14:03:31Z 192.7940000 2011-08-28T14:03:37Z 193.3810000 2011-08-28T14:03:44Z 195.1550000 2011-08-28T14:03:51Z 197.8060000 2011-08-28T14:03:58Z 201.4610000 2011-08-28T14:04:04Z 205.9960000 2011-08-28T14:04:13Z 216.1130000 2011-08-28T14:04:25Z 225.2690000 2011-08-28T14:04:34Z 234.3860000 2011-08-28T14:04:42Z 246.9330000 2011-08-28T14:04:52Z 253.2180000 2011-08-28T14:04:58Z 258.1220000 2011-08-28T14:05:06Z 259.0350000 2011-08-28T14:05:14Z 259.8550000 2011-08-28T14:05:22Z 259.7810000 2011-08-28T14:05:29Z 260.1310000 2011-08-28T14:05:40Z 261.8050000 2011-08-28T14:05:50Z 263.1700000 2011-08-28T14:05:59Z 264.4370000 2011-08-28T14:06:07Z 265.8570000 2011-08-28T14:06:16Z 267.4390000 2011-08-28T14:06:25Z 268.9940000 2011-08-28T14:06:33Z 269.4620000 2011-08-28T14:06:42Z 268.9340000 2011-08-28T14:06:52Z 269.0760000 2011-08-28T14:07:01Z 269.2520000 2011-08-28T14:07:07Z 270.2650000 2011-08-28T14:07:14Z 271.1650000 2011-08-28T14:07:23Z 273.8370000 2011-08-28T14:07:31Z 279.0040000 2011-08-28T14:07:40Z 283.2330000 2011-08-28T14:07:51Z 286.8380000 2011-08-28T14:08:01Z 291.1930000 2011-08-28T14:08:12Z 294.3760000 2011-08-28T14:08:21Z 297.5200000 2011-08-28T14:08:29Z 300.0930000 2011-08-28T14:08:37Z 301.8150000 2011-08-28T14:08:45Z 302.1440000 2011-08-28T14:08:50Z 302.1190000 2011-08-28T14:08:55Z 301.9770000 2011-08-28T14:09:02Z 301.1270000 2011-08-28T14:09:11Z 300.5020000 2011-08-28T14:09:17Z 299.3090000 2011-08-28T14:09:25Z 298.5870000 2011-08-28T14:09:33Z 297.9850000 2011-08-28T14:09:41Z 296.8990000 2011-08-28T14:09:48Z 295.5240000 2011-08-28T14:09:56Z 293.1750000 2011-08-28T14:10:03Z 287.8350000 2011-08-28T14:10:13Z 283.1800000 2011-08-28T14:10:20Z 278.6170000 2011-08-28T14:10:27Z 269.9710000 2011-08-28T14:10:41Z 265.6350000 2011-08-28T14:10:52Z 262.3240000 2011-08-28T14:11:01Z 257.9880000 2011-08-28T14:11:12Z 256.6020000 2011-08-28T14:11:19Z 254.2050000 2011-08-28T14:11:27Z 252.1170000 2011-08-28T14:11:36Z 251.1820000 2011-08-28T14:11:45Z 250.0850000 2011-08-28T14:11:54Z 251.8840000 2011-08-28T14:12:02Z 254.6460000 2011-08-28T14:12:12Z 255.5830000 2011-08-28T14:12:22Z 258.2770000 2011-08-28T14:12:30Z 260.0270000 2011-08-28T14:12:37Z 262.8750000 2011-08-28T14:12:45Z 266.1060000 2011-08-28T14:12:54Z 270.3830000 2011-08-28T14:13:03Z 273.4360000 2011-08-28T14:13:11Z 275.5730000 2011-08-28T14:13:18Z 277.8640000 2011-08-28T14:13:25Z 281.2600000 2011-08-28T14:13:34Z 284.9670000 2011-08-28T14:13:45Z 287.3600000 2011-08-28T14:13:53Z 288.3710000 2011-08-28T14:13:59Z 288.0190000 2011-08-28T14:14:06Z 287.5160000 2011-08-28T14:14:14Z 285.8110000 2011-08-28T14:14:19Z 281.9020000 2011-08-28T14:14:30Z 274.2300000 2011-08-28T14:14:42Z 265.2170000 2011-08-28T14:14:53Z 252.0290000 2011-08-28T14:15:08Z 242.4520000 2011-08-28T14:15:17Z 237.9310000 2011-08-28T14:15:23Z 239.3470000 2011-08-28T14:15:34Z 241.4850000 2011-08-28T14:15:42Z 237.2030000 2011-08-28T14:15:48Z 232.3310000 2011-08-28T14:15:54Z 226.8850000 2011-08-28T14:16:03Z 223.2520000 2011-08-28T14:16:10Z 219.0150000 2011-08-28T14:16:16Z 215.0010000 2011-08-28T14:16:22Z 211.6870000 2011-08-28T14:16:28Z 209.2640000 2011-08-28T14:16:33Z 206.3420000 2011-08-28T14:16:39Z 203.0690000 2011-08-28T14:16:44Z 200.0460000 2011-08-28T14:16:50Z 197.6060000 2011-08-28T14:16:56Z 196.8710000 2011-08-28T14:17:01Z 196.6450000 2011-08-28T14:17:08Z 195.2890000 2011-08-28T14:17:16Z 194.2510000 2011-08-28T14:17:23Z 193.2290000 2011-08-28T14:17:31Z 191.9830000 2011-08-28T14:17:36Z 191.5140000 2011-08-28T14:17:41Z 190.0570000 2011-08-28T14:17:47Z 188.5400000 2011-08-28T14:17:53Z 187.3980000 2011-08-28T14:17:57Z 185.3950000 2011-08-28T14:18:04Z 183.2170000 2011-08-28T14:18:10Z 182.1550000 2011-08-28T14:18:14Z 182.1550000 2011-08-28T14:18:20Z 182.5390000 2011-08-28T14:18:23Z 182.3030000 2011-08-28T14:18:28Z 183.8780000 2011-08-28T14:18:32Z 184.3050000 2011-08-28T14:18:35Z 184.6210000 2011-08-28T14:18:39Z 184.9850000 2011-08-28T14:18:44Z 185.4580000 2011-08-28T14:19:24Z 185.7780000 2011-08-28T14:19:28Z 185.0930000 2011-08-28T14:19:29Z 184.7130000 2011-08-28T14:19:33Z 185.2140000 2011-08-28T14:19:40Z 184.8870000 2011-08-28T14:19:48Z 185.4700000 2011-08-28T14:19:57Z 185.1600000 2011-08-28T14:20:05Z 185.5520000 2011-08-28T14:20:09Z 185.3720000 2011-08-28T14:20:13Z 185.7810000 2011-08-28T14:20:17Z 185.4700000 2011-08-28T14:20:24Z 186.5350000 2011-08-28T14:20:28Z 186.5220000 2011-08-28T14:20:36Z 185.2310000 2011-08-28T14:20:39Z 185.9440000 2011-08-28T14:20:44Z 184.3620000 2011-08-28T14:20:53Z 182.9570000 2011-08-28T14:20:59Z 182.6590000 2011-08-28T14:21:06Z 182.6960000 2011-08-28T14:21:07Z 182.8170000 2011-08-28T14:21:11Z 183.8550000 2011-08-28T14:21:18Z 183.7480000 2011-08-28T14:21:24Z 183.4970000 2011-08-28T14:21:34Z 184.9660000 2011-08-28T14:21:38Z 185.7190000 2011-08-28T14:21:44Z 184.8680000 2011-08-28T14:21:51Z 183.9030000 2011-08-28T14:21:57Z 186.0330000 2011-08-28T14:22:02Z 187.5270000 2011-08-28T14:22:05Z 189.7310000 2011-08-28T14:22:09Z 189.5530000 2011-08-28T14:22:18Z 190.9100000 2011-08-28T14:22:22Z 192.9490000 2011-08-28T14:22:28Z 193.9600000 2011-08-28T14:22:32Z 194.8320000 2011-08-28T14:22:36Z 195.7820000 2011-08-28T14:22:40Z 195.8410000 2011-08-28T14:22:47Z 196.1240000 2011-08-28T14:22:52Z 196.5080000 2011-08-28T14:22:57Z 196.3020000 2011-08-28T14:23:03Z 195.4730000 2011-08-28T14:23:10Z 194.0750000 2011-08-28T14:23:16Z 194.6310000 2011-08-28T14:23:22Z 194.5870000 2011-08-28T14:23:28Z 193.5660000 2011-08-28T14:23:32Z 193.8790000 2011-08-28T14:23:37Z 194.1650000 2011-08-28T14:23:43Z 193.9400000 2011-08-28T14:23:46Z 193.4330000 2011-08-28T14:23:52Z 192.2720000 2011-08-28T14:23:56Z 191.3060000 2011-08-28T14:24:01Z 190.4050000 2011-08-28T14:24:03Z 194.5540000 2011-08-28T14:24:08Z 198.2190000 2011-08-28T14:24:14Z 195.0460000 2011-08-28T14:24:25Z 196.4870000 2011-08-28T14:24:35Z 199.0550000 2011-08-28T14:24:43Z 200.1610000 2011-08-28T14:24:51Z 199.0140000 2011-08-28T14:24:59Z 199.9260000 2011-08-28T14:25:04Z 197.6700000 2011-08-28T14:25:09Z 195.8810000 2011-08-28T14:25:15Z 193.6090000 2011-08-28T14:25:17Z 193.8430000 2011-08-28T14:25:21Z 193.7340000 2011-08-28T14:25:24Z 194.5570000 2011-08-28T14:25:29Z 194.8730000 2011-08-28T14:25:34Z 196.7550000 2011-08-28T14:33:06Z 196.4330000 2011-08-28T14:33:07Z 197.7560000 2011-08-28T14:33:12Z 198.3610000 2011-08-28T14:33:17Z 200.0220000 2011-08-28T14:33:22Z 199.7620000 2011-08-28T14:33:25Z 198.2850000 2011-08-28T14:33:30Z 194.2490000 2011-08-28T14:33:37Z 191.2190000 2011-08-28T14:33:43Z 188.4920000 2011-08-28T14:33:50Z 187.5510000 2011-08-28T14:33:54Z 187.7830000 2011-08-28T14:33:59Z 187.9780000 2011-08-28T14:34:52Z 188.8700000 2011-08-28T14:34:53Z 190.0510000 2011-08-28T14:34:58Z 191.3250000 2011-08-28T14:35:00Z 194.1870000 2011-08-28T14:35:07Z 194.9560000 2011-08-28T14:35:14Z 193.0490000 2011-08-28T14:35:23Z 192.7100000 2011-08-28T14:35:25Z 191.6800000 2011-08-28T14:35:30Z 191.4710000 2011-08-28T14:35:33Z 190.9640000 2011-08-28T14:35:39Z 191.1980000 2011-08-28T14:35:45Z 191.9760000 2011-08-28T14:35:51Z 192.0880000 2011-08-28T14:35:52Z 192.7400000 2011-08-28T14:35:59Z 193.3880000 2011-08-28T14:36:06Z 193.8950000 2011-08-28T14:36:10Z 194.1260000 2011-08-28T14:36:16Z 193.3200000 2011-08-28T14:36:18Z 191.5620000 2011-08-28T14:36:23Z 191.5320000 2011-08-28T14:36:24Z 191.6750000 2011-08-28T14:36:29Z 190.1660000 2011-08-28T14:36:34Z 189.8460000 2011-08-28T14:36:35Z 190.2420000 2011-08-28T14:36:41Z 190.2860000 2011-08-28T14:36:47Z 190.6840000 2011-08-28T14:36:51Z 192.3300000 2011-08-28T14:36:57Z 193.2590000 2011-08-28T14:37:00Z 196.2340000 2011-08-28T14:37:06Z 197.4780000 2011-08-28T14:37:08Z 200.2570000 2011-08-28T14:37:12Z 202.0440000 2011-08-28T14:37:14Z 206.7980000 2011-08-28T14:37:20Z 208.6020000 2011-08-28T14:37:23Z 211.6790000 2011-08-28T14:37:29Z 211.8250000 2011-08-28T14:37:30Z 213.2920000 2011-08-28T14:37:34Z 214.9210000 2011-08-28T14:37:37Z 217.4460000 2011-08-28T14:37:42Z 218.6630000 2011-08-28T14:37:44Z 221.9270000 2011-08-28T14:37:48Z 223.5080000 2011-08-28T14:37:50Z 225.2150000 2011-08-28T14:37:52Z 229.7460000 2011-08-28T14:37:58Z 231.1930000 2011-08-28T14:38:02Z 231.5670000 2011-08-28T14:38:03Z 230.9920000 2011-08-28T14:38:07Z 231.0200000 2011-08-28T14:38:10Z 231.7830000 2011-08-28T14:38:19Z 232.7540000 2011-08-28T14:38:23Z 231.9820000 2011-08-28T14:38:28Z 230.0630000 2011-08-28T14:38:40Z 229.1470000 2011-08-28T14:38:45Z 229.0660000 2011-08-28T14:38:50Z 228.8680000 2011-08-28T14:38:53Z 228.6860000 2011-08-28T14:38:55Z 228.5170000 2011-08-28T14:38:59Z 228.5680000 2011-08-28T14:39:02Z 228.2060000 2011-08-28T14:39:08Z 228.6390000 2011-08-28T14:39:11Z 228.0290000 2011-08-28T14:39:12Z 224.1500000 2011-08-28T14:39:18Z 223.8810000 2011-08-28T14:39:22Z 224.6450000 2011-08-28T14:39:26Z 223.7650000 2011-08-28T14:39:32Z 223.6750000 2011-08-28T14:39:37Z 223.3850000 2011-08-28T14:39:41Z 222.9350000 2011-08-28T14:39:43Z 221.5250000 2011-08-28T14:39:48Z 220.5800000 2011-08-28T14:39:50Z 217.4410000 2011-08-28T14:39:55Z 215.0180000 2011-08-28T14:40:02Z 214.6240000 2011-08-28T14:40:03Z 213.1820000 2011-08-28T14:40:08Z 209.8250000 2011-08-28T14:40:16Z 205.4660000 2011-08-28T14:40:24Z 203.6700000 2011-08-28T14:40:30Z 202.9450000 2011-08-28T14:40:35Z 201.1910000 2011-08-28T14:40:46Z 200.0680000 2011-08-28T14:40:50Z 200.0610000 2011-08-28T14:40:54Z 200.3180000 2011-08-28T14:41:00Z 200.7530000 2011-08-28T14:41:06Z 200.3880000 2011-08-28T14:41:07Z 200.4020000 2011-08-28T14:41:10Z 200.9950000 2011-08-28T14:41:16Z 201.1720000 2011-08-28T14:41:17Z 201.2970000 2011-08-28T14:41:23Z 200.5230000 2011-08-28T14:41:27Z 200.2300000 2011-08-28T14:41:30Z 198.7050000 2011-08-28T14:41:35Z 197.3980000 2011-08-28T14:41:40Z 196.4270000 2011-08-28T14:41:44Z 196.0790000 2011-08-28T14:41:47Z 195.8550000 2011-08-28T14:41:49Z 195.3560000 2011-08-28T14:41:53Z 194.0950000 2011-08-28T14:41:59Z 194.0240000 2011-08-28T14:42:00Z 193.6960000 2011-08-28T14:42:03Z 193.1840000 2011-08-28T14:42:09Z 193.7130000 2011-08-28T14:42:10Z 194.8580000 2011-08-28T14:42:16Z 195.4850000 2011-08-28T14:42:20Z 195.5970000 2011-08-28T14:42:28Z 195.6600000 2011-08-28T14:42:30Z 195.8400000 2011-08-28T14:42:37Z 195.7190000 2011-08-28T14:42:46Z 195.3120000 2011-08-28T14:42:51Z 196.0620000 2011-08-28T14:42:53Z 196.7240000 2011-08-28T14:42:56Z 197.0840000 2011-08-28T14:42:58Z 198.3800000 2011-08-28T14:43:04Z 199.4820000 2011-08-28T14:43:10Z 201.0220000 2011-08-28T14:43:19Z 202.1890000 2011-08-28T14:43:32Z 201.2150000 2011-08-28T14:46:32Z 200.9280000 2011-08-28T14:46:40Z 201.2340000 2011-08-28T14:46:46Z 201.1700000 2011-08-28T14:46:48Z 201.5520000 2011-08-28T14:46:55Z 201.6070000 2011-08-28T14:46:59Z 201.4200000 2011-08-28T14:47:04Z 200.9190000 2011-08-28T14:47:10Z 200.9040000 2011-08-28T14:47:16Z 200.5980000 2011-08-28T14:47:23Z 199.8840000 2011-08-28T14:47:28Z 198.5020000 2011-08-28T14:47:33Z 198.2110000 2011-08-28T14:47:38Z 199.1050000 2011-08-28T14:47:42Z 198.4100000 2011-08-28T14:47:46Z 196.6540000 2011-08-28T14:47:53Z 196.4220000 2011-08-28T14:47:54Z 193.7950000 2011-08-28T14:48:05Z 191.9120000 2011-08-28T14:48:10Z 191.5500000 2011-08-28T14:48:14Z 190.6700000 2011-08-28T14:48:20Z 191.3590000 2011-08-28T14:48:25Z 190.0800000 2011-08-28T14:48:27Z 190.5500000 2011-08-28T14:48:29Z 186.5040000 2011-08-28T14:48:38Z 185.8410000 2011-08-28T14:48:40Z 185.0760000 2011-08-28T14:48:43Z 184.3370000 2011-08-28T14:48:46Z 182.6320000 2011-08-28T14:48:52Z 180.4580000 2011-08-28T14:48:56Z 179.9070000 2011-08-28T14:48:58Z 178.9020000 2011-08-28T14:49:04Z 178.5890000 2011-08-28T14:49:09Z 178.2640000 2011-08-28T14:49:13Z 178.4070000 2011-08-28T14:49:15Z 182.6720000 2011-08-28T14:49:22Z 186.6460000 2011-08-28T14:49:28Z 187.5900000 2011-08-28T14:49:36Z 189.2980000 2011-08-28T14:49:40Z 193.4840000 2011-08-28T14:49:48Z 196.3600000 2011-08-28T14:49:54Z 197.4680000 2011-08-28T14:49:58Z 196.6060000 2011-08-28T14:50:05Z 196.7470000 2011-08-28T14:50:10Z 197.6980000 2011-08-28T14:50:12Z 200.4810000 2011-08-28T14:50:18Z 204.5590000 2011-08-28T14:50:26Z 206.5130000 2011-08-28T14:50:32Z 208.4260000 2011-08-28T14:50:51Z 209.9830000 2011-08-28T14:53:16Z 208.2050000 2011-08-28T14:53:21Z 207.8360000 2011-08-28T14:53:26Z 207.4620000 2011-08-28T14:53:32Z 208.5720000 2011-08-28T14:53:37Z 209.2110000 2011-08-28T14:53:41Z 209.9050000 2011-08-28T14:53:57Z 208.9610000 2011-08-28T14:54:03Z 199.9110000 2011-08-28T14:54:07Z 197.8990000 2011-08-28T14:54:09Z 194.9740000 2011-08-28T14:54:13Z 193.7470000 2011-08-28T14:54:16Z 191.6040000 2011-08-28T14:54:21Z 191.9560000 2011-08-28T14:54:25Z 191.7810000 2011-08-28T14:54:33Z 187.9930000 2011-08-28T14:54:38Z 185.7600000 2011-08-28T14:54:43Z 184.2470000 2011-08-28T14:54:48Z 183.2080000 2011-08-28T14:56:14Z 181.9370000 2011-08-28T14:56:19Z 183.8100000 2011-08-28T14:56:26Z 185.1800000 2011-08-28T14:56:32Z 188.2890000 2011-08-28T14:56:36Z 193.2910000 2011-08-28T14:56:44Z 193.6250000 2011-08-28T14:56:45Z 199.0010000 2011-08-28T14:56:53Z 205.7430000 2011-08-28T14:56:59Z 208.1770000 2011-08-28T14:57:02Z 211.0510000 2011-08-28T14:57:06Z 212.8500000 2011-08-28T14:57:09Z 213.1820000 2011-08-28T14:57:11Z 216.2240000 2011-08-28T14:57:17Z 217.1450000 2011-08-28T14:57:21Z 220.1430000 2011-08-28T14:57:25Z 221.4580000 2011-08-28T14:57:28Z 222.1230000 2011-08-28T14:57:31Z 222.4520000 2011-08-28T14:57:35Z 224.0990000 2011-08-28T14:57:38Z 226.9670000 2011-08-28T14:57:42Z 229.0460000 2011-08-28T14:57:46Z 229.4840000 2011-08-28T14:57:48Z 231.3860000 2011-08-28T14:57:52Z 232.1140000 2011-08-28T14:57:55Z 234.9900000 2011-08-28T14:58:01Z 237.9060000 2011-08-28T14:58:06Z 239.5500000 2011-08-28T14:58:11Z 242.8150000 2011-08-28T14:58:20Z 244.1130000 2011-08-28T14:58:23Z 247.4880000 2011-08-28T14:58:30Z 249.9400000 2011-08-28T14:58:39Z 250.5390000 2011-08-28T14:58:43Z 251.7360000 2011-08-28T14:58:48Z 251.7440000 2011-08-28T14:58:53Z 252.0790000 2011-08-28T14:58:58Z 252.1940000 2011-08-28T14:59:02Z 254.2300000 2011-08-28T14:59:09Z 259.2740000 2011-08-28T14:59:20Z 260.7060000 2011-08-28T14:59:25Z 261.2340000 2011-08-28T14:59:30Z 261.8100000 2011-08-28T14:59:33Z 263.1930000 2011-08-28T14:59:37Z 266.4220000 2011-08-28T14:59:46Z 267.3790000 2011-08-28T14:59:49Z 267.5040000 2011-08-28T14:59:54Z 267.5030000 2011-08-28T14:59:55Z 265.9620000 2011-08-28T15:00:03Z 264.7600000 2011-08-28T15:00:10Z 264.5110000 2011-08-28T15:00:17Z 267.6560000 2011-08-28T15:00:23Z 269.7240000 2011-08-28T15:00:29Z 271.5810000 2011-08-28T15:00:35Z 274.6990000 2011-08-28T15:00:41Z 275.7960000 2011-08-28T15:00:46Z 276.6590000 2011-08-28T15:00:50Z 277.8890000 2011-08-28T15:00:55Z 280.4780000 2011-08-28T15:01:00Z 283.9440000 2011-08-28T15:01:07Z 284.9350000 2011-08-28T15:01:09Z 287.6350000 2011-08-28T15:01:14Z 288.7630000 2011-08-28T15:01:17Z 291.0760000 2011-08-28T15:01:23Z 292.1280000 2011-08-28T15:01:27Z 292.4720000 2011-08-28T15:02:44Z 293.3020000 2011-08-28T15:02:49Z 294.9950000 2011-08-28T15:02:55Z 298.9690000 2011-08-28T15:03:03Z 294.6070000 2011-08-28T15:03:09Z 294.1550000 2011-08-28T15:03:16Z 294.5970000 2011-08-28T15:03:22Z 294.3840000 2011-08-28T15:03:26Z 294.3520000 2011-08-28T15:03:30Z 294.3400000 2011-08-28T15:03:31Z 292.7990000 2011-08-28T15:03:35Z 288.1850000 2011-08-28T15:03:41Z 280.3450000 2011-08-28T15:03:49Z 278.8170000 2011-08-28T15:03:52Z 276.5750000 2011-08-28T15:03:56Z 275.5290000 2011-08-28T15:03:58Z 272.4140000 2011-08-28T15:04:03Z 271.8660000 2011-08-28T15:04:08Z 268.3510000 2011-08-28T15:04:12Z 268.1800000 2011-08-28T15:04:13Z 268.8530000 2011-08-28T15:04:17Z 270.0690000 2011-08-28T15:04:20Z 270.1090000 2011-08-28T15:04:23Z 270.5270000 2011-08-28T15:04:26Z 270.6970000 2011-08-28T15:04:29Z 270.0850000 2011-08-28T15:04:32Z 266.3210000 2011-08-28T15:04:36Z 264.3060000 2011-08-28T15:04:38Z 259.3370000 2011-08-28T15:04:44Z 258.6690000 2011-08-28T15:04:45Z 257.0490000 2011-08-28T15:04:49Z 216.0600000 2011-08-28T15:06:35Z 210.6420000 2011-08-28T15:06:37Z 203.3000000 2011-08-28T15:06:42Z 201.8010000 2011-08-28T15:06:44Z 198.2200000 2011-08-28T15:06:52Z 198.9080000 2011-08-28T15:08:03Z 197.9160000 2011-08-28T15:08:15Z 197.2470000 2011-08-28T15:08:22Z 201.6560000 2011-08-28T15:08:35Z 204.3030000 2011-08-28T15:08:41Z 205.9200000 2011-08-28T15:08:49Z 201.7030000 2011-08-28T15:08:58Z 193.6590000 2011-08-28T15:09:07Z 190.4120000 2011-08-28T15:09:13Z 196.3910000 2011-08-28T15:09:24Z 196.2060000 2011-08-28T15:09:28Z 196.6480000 2011-08-28T15:09:33Z 193.5890000 2011-08-28T15:09:39Z 192.4630000 2011-08-28T15:09:45Z 193.3920000 2011-08-28T15:09:52Z 194.4950000 2011-08-28T15:10:04Z 195.3490000 2011-08-28T15:10:08Z 194.3310000 2011-08-28T15:10:12Z 193.5300000 2011-08-28T15:10:16Z 193.8420000 2011-08-28T15:10:21Z 194.3630000 2011-08-28T15:10:26Z 194.7130000 2011-08-28T15:10:30Z 194.5860000 2011-08-28T15:10:36Z 194.2830000 2011-08-28T15:10:41Z 191.1460000 2011-08-28T15:10:46Z 186.7840000 2011-08-28T15:10:52Z 187.2050000 2011-08-28T15:10:56Z 187.6220000 2011-08-28T15:11:01Z 187.6740000 2011-08-28T15:12:03Z 189.0390000 2011-08-28T15:12:08Z 189.0940000 2011-08-28T15:12:11Z 188.9990000 2011-08-28T15:12:12Z 188.4940000 2011-08-28T15:12:19Z 188.6440000 2011-08-28T15:12:23Z 188.5080000 2011-08-28T15:12:27Z 188.4990000 2011-08-28T15:12:32Z 188.3810000 2011-08-28T15:12:35Z 188.2390000 2011-08-28T15:12:40Z 188.0130000 2011-08-28T15:12:44Z 187.1560000 2011-08-28T15:12:52Z 187.4090000 2011-08-28T15:12:56Z 187.4250000 2011-08-28T15:12:57Z 186.6850000 2011-08-28T15:13:01Z 186.5030000 2011-08-28T15:13:02Z 184.2030000 2011-08-28T15:13:09Z 182.7890000 2011-08-28T15:13:15Z 182.8840000 2011-08-28T15:13:24Z 183.2970000 2011-08-28T15:13:29Z 186.1950000 2011-08-28T15:13:36Z 185.4510000 2011-08-28T15:13:42Z 183.5180000 2011-08-28T15:13:45Z 182.9490000 2011-08-28T15:13:49Z 182.0130000 2011-08-28T15:13:55Z 183.2760000 2011-08-28T15:14:02Z 182.7860000 2011-08-28T15:14:07Z 182.6730000 2011-08-28T15:14:09Z 183.1540000 2011-08-28T15:14:16Z 178.9210000 2011-08-28T15:35:27Z 179.7450000 2011-08-28T15:35:35Z 179.9650000 2011-08-28T15:35:37Z 181.2730000 2011-08-28T15:35:40Z 183.4720000 2011-08-28T15:35:45Z 184.8980000 2011-08-28T15:35:52Z 185.3580000 2011-08-28T15:35:54Z 186.3250000 2011-08-28T15:35:57Z 187.1550000 2011-08-28T15:36:02Z 192.0220000 2011-08-28T15:36:08Z 193.8040000 2011-08-28T15:36:14Z 196.3370000 2011-08-28T15:36:20Z 196.5800000 2011-08-28T15:36:21Z 200.1960000 2011-08-28T15:36:26Z 201.9760000 2011-08-28T15:36:31Z 198.8610000 2011-08-28T15:36:34Z 196.9650000 2011-08-28T15:36:38Z 196.3140000 2011-08-28T15:36:43Z 196.3640000 2011-08-28T15:36:49Z 196.5200000 2011-08-28T15:36:52Z 196.0690000 2011-08-28T15:36:56Z 196.3200000 2011-08-28T15:37:03Z 196.9860000 2011-08-28T15:37:09Z 196.7870000 2011-08-28T15:37:13Z 198.0380000 2011-08-28T15:37:17Z 198.1930000 2011-08-28T15:37:22Z 200.7190000 2011-08-28T15:37:27Z 201.5750000 2011-08-28T15:37:35Z 201.9490000 2011-08-28T15:37:36Z 204.6060000 2011-08-28T15:37:43Z 207.0800000 2011-08-28T15:37:51Z