Garmin International 2011-09-09T10:27:16Z 2011-09-09T10:25:05Z Start Vilpian Vilpian Waypoint SymbolAndName 2011-09-09T10:26:19Z Taxi Lutz Flüeli-Ranft Flüeli-Ranft Waypoint SymbolAndName ACTIVE LOG084455 White 261.9390000 2011-09-01T06:44:53Z 276.6280000 2011-09-01T06:45:30Z 274.1040000 2011-09-01T06:57:01Z 273.6570000 2011-09-01T06:57:05Z 272.2840000 2011-09-01T06:57:09Z 271.3640000 2011-09-01T06:57:13Z 269.9020000 2011-09-01T06:57:19Z 266.0180000 2011-09-01T06:57:26Z 264.4410000 2011-09-01T06:57:33Z 264.5690000 2011-09-01T06:57:37Z 263.2150000 2011-09-01T06:57:42Z 263.3980000 2011-09-01T06:57:46Z 264.4090000 2011-09-01T06:57:50Z 267.7280000 2011-09-01T06:57:59Z 268.2150000 2011-09-01T06:58:03Z 268.0780000 2011-09-01T06:58:09Z 268.1810000 2011-09-01T06:58:14Z 267.8190000 2011-09-01T06:58:15Z 266.9980000 2011-09-01T06:58:19Z 266.7490000 2011-09-01T06:58:21Z 268.4800000 2011-09-01T06:58:38Z 270.1250000 2011-09-01T06:58:45Z 269.2890000 2011-09-01T06:58:50Z 267.0820000 2011-09-01T06:58:56Z 266.5420000 2011-09-01T06:58:58Z 264.8820000 2011-09-01T06:59:03Z 264.6130000 2011-09-01T06:59:04Z 263.9180000 2011-09-01T06:59:06Z 262.8380000 2011-09-01T06:59:10Z 260.6740000 2011-09-01T06:59:15Z 260.3020000 2011-09-01T06:59:21Z 260.6600000 2011-09-01T06:59:22Z 260.2020000 2011-09-01T06:59:25Z 260.5300000 2011-09-01T06:59:32Z 262.0380000 2011-09-01T06:59:38Z 264.9330000 2011-09-01T06:59:43Z 265.7300000 2011-09-01T06:59:47Z 265.9500000 2011-09-01T06:59:49Z 261.7920000 2011-09-01T06:59:54Z 260.8120000 2011-09-01T06:59:58Z 261.2640000 2011-09-01T07:00:03Z 260.7160000 2011-09-01T07:00:10Z 261.8770000 2011-09-01T07:00:17Z 261.4500000 2011-09-01T07:00:22Z 261.8000000 2011-09-01T07:00:26Z 261.9830000 2011-09-01T07:00:30Z 262.0100000 2011-09-01T07:00:37Z 263.0160000 2011-09-01T07:00:41Z 263.6780000 2011-09-01T07:00:44Z 263.9720000 2011-09-01T07:00:51Z 264.2670000 2011-09-01T07:00:57Z 264.4310000 2011-09-01T07:01:20Z 263.4520000 2011-09-01T07:07:44Z 262.5620000 2011-09-01T07:07:49Z 263.3060000 2011-09-01T07:07:55Z 262.9680000 2011-09-01T07:07:58Z 262.9650000 2011-09-01T07:08:02Z 263.0010000 2011-09-01T07:08:07Z 259.3540000 2011-09-01T07:08:15Z 257.2620000 2011-09-01T07:08:23Z 254.5900000 2011-09-01T07:08:28Z 256.0660000 2011-09-01T07:08:34Z 255.6770000 2011-09-01T07:08:40Z 255.6520000 2011-09-01T07:08:47Z 255.8520000 2011-09-01T07:08:54Z 255.8350000 2011-09-01T07:09:03Z 256.6690000 2011-09-01T07:09:08Z 256.3610000 2011-09-01T07:09:17Z 256.5490000 2011-09-01T07:09:24Z 256.5130000 2011-09-01T07:09:32Z 257.4360000 2011-09-01T07:09:39Z 255.4860000 2011-09-01T07:09:52Z 254.6450000 2011-09-01T07:09:56Z 254.7900000 2011-09-01T07:10:02Z 255.5420000 2011-09-01T07:10:09Z 256.4940000 2011-09-01T07:10:18Z 259.3110000 2011-09-01T07:10:28Z 260.1980000 2011-09-01T07:10:35Z 261.7720000 2011-09-01T07:10:45Z 263.4630000 2011-09-01T07:10:56Z 265.8000000 2011-09-01T07:11:10Z 266.8190000 2011-09-01T07:11:15Z 266.6770000 2011-09-01T07:11:21Z 266.1840000 2011-09-01T07:11:30Z 268.3150000 2011-09-01T07:11:44Z 270.1730000 2011-09-01T07:11:54Z 270.4960000 2011-09-01T07:11:58Z 270.6010000 2011-09-01T07:12:04Z 270.5850000 2011-09-01T07:12:09Z 271.3420000 2011-09-01T07:12:16Z 271.5080000 2011-09-01T07:12:20Z 271.5120000 2011-09-01T07:12:24Z 271.9200000 2011-09-01T07:12:28Z 271.4710000 2011-09-01T07:12:32Z 272.2160000 2011-09-01T07:12:36Z 273.4300000 2011-09-01T07:12:43Z 275.4660000 2011-09-01T07:12:48Z 275.8470000 2011-09-01T07:12:53Z 273.8930000 2011-09-01T07:12:59Z 273.6020000 2011-09-01T07:13:04Z 274.7040000 2011-09-01T07:13:09Z 273.9540000 2011-09-01T07:13:14Z 273.0840000 2011-09-01T07:13:20Z 275.7630000 2011-09-01T07:13:32Z 277.5640000 2011-09-01T07:13:41Z 276.3330000 2011-09-01T07:13:49Z 276.7560000 2011-09-01T07:13:56Z 276.2810000 2011-09-01T07:14:02Z 275.5060000 2011-09-01T07:14:10Z 277.1030000 2011-09-01T07:14:17Z 277.5520000 2011-09-01T07:14:20Z 277.3310000 2011-09-01T07:14:25Z 276.9770000 2011-09-01T07:14:31Z 279.0220000 2011-09-01T07:14:36Z 277.3600000 2011-09-01T07:14:47Z 278.4310000 2011-09-01T07:14:53Z 278.8680000 2011-09-01T07:14:57Z 279.1590000 2011-09-01T07:15:04Z 282.7420000 2011-09-01T07:15:16Z 282.9900000 2011-09-01T07:15:27Z 286.2040000 2011-09-01T07:15:44Z 288.8930000 2011-09-01T07:15:55Z 288.8110000 2011-09-01T07:16:07Z 290.9840000 2011-09-01T07:16:18Z 291.5320000 2011-09-01T07:16:23Z 292.9380000 2011-09-01T07:16:28Z 293.7700000 2011-09-01T07:16:33Z 291.6140000 2011-09-01T07:16:43Z 294.2570000 2011-09-01T07:16:48Z 297.7360000 2011-09-01T07:16:54Z 303.1720000 2011-09-01T07:17:01Z 304.0380000 2011-09-01T07:17:07Z 305.4870000 2011-09-01T07:17:13Z 306.7830000 2011-09-01T07:17:18Z 308.1720000 2011-09-01T07:17:25Z 309.3600000 2011-09-01T07:17:31Z 310.4830000 2011-09-01T07:17:38Z 312.6290000 2011-09-01T07:17:43Z 313.8780000 2011-09-01T07:17:52Z 315.0270000 2011-09-01T07:17:57Z 314.6020000 2011-09-01T07:18:00Z 314.5270000 2011-09-01T07:18:07Z 315.3710000 2011-09-01T07:18:12Z 317.5730000 2011-09-01T07:18:19Z 321.5270000 2011-09-01T07:18:28Z 324.1480000 2011-09-01T07:18:37Z 325.5090000 2011-09-01T07:18:44Z 326.7600000 2011-09-01T07:18:52Z 329.9490000 2011-09-01T07:18:58Z 332.7320000 2011-09-01T07:19:03Z 336.9840000 2011-09-01T07:19:08Z 341.5280000 2011-09-01T07:19:13Z 344.3210000 2011-09-01T07:19:18Z 347.7230000 2011-09-01T07:19:25Z 351.2060000 2011-09-01T07:19:32Z 356.2300000 2011-09-01T07:19:39Z 360.3370000 2011-09-01T07:19:45Z 365.8250000 2011-09-01T07:19:50Z 374.8800000 2011-09-01T07:19:58Z 380.7500000 2011-09-01T07:20:06Z 386.4480000 2011-09-01T07:20:11Z 389.7860000 2011-09-01T07:20:16Z 391.8620000 2011-09-01T07:20:19Z 401.4870000 2011-09-01T07:20:29Z 407.9420000 2011-09-01T07:20:37Z 410.8320000 2011-09-01T07:20:41Z 415.8740000 2011-09-01T07:20:46Z 421.5140000 2011-09-01T07:20:52Z 426.5490000 2011-09-01T07:20:57Z 423.6720000 2011-09-01T07:21:05Z 414.5900000 2011-09-01T07:21:13Z 423.9910000 2011-09-01T07:21:19Z 462.5290000 2011-09-01T07:21:54Z 469.5270000 2011-09-01T07:21:59Z 473.1100000 2011-09-01T07:22:03Z 477.2320000 2011-09-01T07:22:06Z 483.5890000 2011-09-01T07:22:11Z 489.6980000 2011-09-01T07:22:16Z 490.5670000 2011-09-01T07:22:17Z 497.5500000 2011-09-01T07:22:23Z 500.7430000 2011-09-01T07:22:28Z 503.6930000 2011-09-01T07:22:34Z 504.3230000 2011-09-01T07:22:40Z 507.1590000 2011-09-01T07:22:46Z 508.3050000 2011-09-01T07:22:53Z 509.3330000 2011-09-01T07:22:58Z 508.2350000 2011-09-01T07:23:06Z 507.2790000 2011-09-01T07:23:12Z 507.4430000 2011-09-01T07:23:17Z 507.7920000 2011-09-01T07:23:22Z 508.9060000 2011-09-01T07:23:28Z 509.4600000 2011-09-01T07:23:33Z 510.0250000 2011-09-01T07:23:38Z 510.5210000 2011-09-01T07:23:43Z 511.3870000 2011-09-01T07:23:46Z 512.5300000 2011-09-01T07:23:52Z 513.8700000 2011-09-01T07:23:58Z 514.8040000 2011-09-01T07:24:00Z 516.8770000 2011-09-01T07:24:05Z 522.2920000 2011-09-01T07:24:13Z 523.7270000 2011-09-01T07:24:17Z 524.6990000 2011-09-01T07:24:21Z 528.1400000 2011-09-01T07:24:26Z 531.9890000 2011-09-01T07:24:31Z 532.5560000 2011-09-01T07:24:36Z 533.2800000 2011-09-01T07:24:44Z 533.7770000 2011-09-01T07:24:50Z 533.9200000 2011-09-01T07:24:56Z 533.9470000 2011-09-01T07:24:59Z 533.8040000 2011-09-01T07:25:05Z 534.1440000 2011-09-01T07:25:09Z 533.0120000 2011-09-01T07:25:16Z 532.0580000 2011-09-01T07:25:22Z 531.5300000 2011-09-01T07:25:28Z 531.7980000 2011-09-01T07:25:33Z 534.2030000 2011-09-01T07:25:41Z 534.6550000 2011-09-01T07:25:46Z 534.1550000 2011-09-01T07:25:56Z 532.3820000 2011-09-01T07:26:07Z 528.0960000 2011-09-01T07:26:14Z 525.7190000 2011-09-01T07:26:20Z 522.7940000 2011-09-01T07:26:26Z 520.6950000 2011-09-01T07:26:31Z 519.0470000 2011-09-01T07:26:35Z 517.3570000 2011-09-01T07:26:40Z 516.6200000 2011-09-01T07:26:44Z 515.9930000 2011-09-01T07:26:47Z 515.4510000 2011-09-01T07:26:51Z 515.3670000 2011-09-01T07:26:54Z 515.3230000 2011-09-01T07:26:58Z 515.4860000 2011-09-01T07:27:01Z 515.8650000 2011-09-01T07:27:09Z 516.6170000 2011-09-01T07:27:15Z 520.1040000 2011-09-01T07:27:25Z 519.6860000 2011-09-01T07:27:32Z 519.1350000 2011-09-01T07:27:37Z 519.0830000 2011-09-01T07:27:42Z 519.2920000 2011-09-01T07:27:50Z 520.1340000 2011-09-01T07:27:57Z 519.6540000 2011-09-01T07:28:04Z 519.4270000 2011-09-01T07:28:13Z 518.9950000 2011-09-01T07:28:23Z 519.1440000 2011-09-01T07:28:28Z 519.6520000 2011-09-01T07:28:38Z 520.4590000 2011-09-01T07:28:45Z 520.7480000 2011-09-01T07:28:53Z 520.8590000 2011-09-01T07:28:59Z 521.8550000 2011-09-01T07:29:10Z 524.6170000 2011-09-01T07:29:17Z 527.8150000 2011-09-01T07:29:24Z 533.9610000 2011-09-01T07:29:32Z 540.1820000 2011-09-01T07:29:41Z 541.0620000 2011-09-01T07:29:45Z 538.6750000 2011-09-01T07:29:56Z 537.2590000 2011-09-01T07:30:03Z 535.7170000 2011-09-01T07:30:09Z 534.9190000 2011-09-01T07:30:13Z 535.4620000 2011-09-01T07:30:17Z 535.6410000 2011-09-01T07:30:19Z 535.3090000 2011-09-01T07:30:23Z 534.8650000 2011-09-01T07:30:25Z 534.8440000 2011-09-01T07:30:30Z 536.7780000 2011-09-01T07:30:35Z 539.6910000 2011-09-01T07:30:42Z 541.0100000 2011-09-01T07:30:46Z 539.2190000 2011-09-01T07:30:52Z 546.0240000 2011-09-01T07:32:46Z 549.8810000 2011-09-01T07:32:51Z 552.8600000 2011-09-01T07:32:57Z 554.0240000 2011-09-01T07:33:03Z 554.4740000 2011-09-01T07:33:10Z 554.0250000 2011-09-01T07:33:15Z 554.7750000 2011-09-01T07:33:22Z 554.9700000 2011-09-01T07:33:29Z 554.3340000 2011-09-01T07:33:36Z 553.3590000 2011-09-01T07:33:42Z 553.3810000 2011-09-01T07:33:50Z 554.0540000 2011-09-01T07:33:55Z 554.2230000 2011-09-01T07:34:01Z 558.4390000 2011-09-01T07:34:07Z 563.4650000 2011-09-01T07:34:13Z 563.0420000 2011-09-01T07:34:17Z 569.0420000 2011-09-01T07:35:06Z 559.4800000 2011-09-01T07:35:11Z 555.4960000 2011-09-01T07:35:16Z 554.0960000 2011-09-01T07:35:20Z 554.5660000 2011-09-01T07:35:27Z 555.5940000 2011-09-01T07:35:33Z 556.0090000 2011-09-01T07:35:34Z 556.5750000 2011-09-01T07:35:38Z 558.1780000 2011-09-01T07:35:47Z 558.6080000 2011-09-01T07:35:55Z 558.0980000 2011-09-01T07:36:01Z 558.0700000 2011-09-01T07:36:06Z 558.5570000 2011-09-01T07:36:15Z 560.2410000 2011-09-01T07:36:23Z 560.3260000 2011-09-01T07:36:28Z 560.6730000 2011-09-01T07:36:34Z 560.5820000 2011-09-01T07:36:40Z 560.4980000 2011-09-01T07:36:45Z 560.9610000 2011-09-01T07:36:51Z 561.2430000 2011-09-01T07:36:55Z 561.3670000 2011-09-01T07:37:02Z 561.3020000 2011-09-01T07:37:23Z 561.3250000 2011-09-01T07:37:34Z 561.7890000 2011-09-01T07:37:41Z 562.3320000 2011-09-01T07:37:46Z 563.7030000 2011-09-01T07:37:53Z 564.1130000 2011-09-01T07:37:56Z 564.0530000 2011-09-01T07:38:00Z 566.4180000 2011-09-01T07:38:04Z 569.3480000 2011-09-01T07:38:08Z 569.9740000 2011-09-01T07:38:09Z 574.7200000 2011-09-01T07:38:15Z 576.0390000 2011-09-01T07:38:17Z 578.3010000 2011-09-01T07:38:21Z 579.6450000 2011-09-01T07:38:24Z 580.8390000 2011-09-01T07:38:26Z 585.2920000 2011-09-01T07:38:32Z 587.8970000 2011-09-01T07:38:37Z 591.5530000 2011-09-01T07:38:42Z 595.1790000 2011-09-01T07:38:48Z 596.7700000 2011-09-01T07:38:51Z 598.1610000 2011-09-01T07:38:55Z 599.8230000 2011-09-01T07:38:58Z 600.3740000 2011-09-01T07:38:59Z 604.2170000 2011-09-01T07:39:06Z 608.5010000 2011-09-01T07:39:14Z 610.5290000 2011-09-01T07:39:18Z 611.6590000 2011-09-01T07:39:22Z 611.9720000 2011-09-01T07:39:25Z 612.2140000 2011-09-01T07:39:30Z 611.2820000 2011-09-01T07:39:33Z 606.8050000 2011-09-01T07:39:42Z 601.2430000 2011-09-01T07:39:51Z 600.1010000 2011-09-01T07:39:53Z 598.7910000 2011-09-01T07:39:57Z 597.4850000 2011-09-01T07:40:00Z 597.1360000 2011-09-01T07:40:01Z 593.0730000 2011-09-01T07:40:09Z 589.9070000 2011-09-01T07:40:15Z 586.0930000 2011-09-01T07:40:21Z 583.6760000 2011-09-01T07:40:25Z 581.9370000 2011-09-01T07:40:29Z 580.4020000 2011-09-01T07:40:32Z 579.1850000 2011-09-01T07:40:34Z 574.1550000 2011-09-01T07:40:41Z 572.4740000 2011-09-01T07:40:44Z 569.5600000 2011-09-01T07:40:50Z 568.6830000 2011-09-01T07:40:52Z 567.2300000 2011-09-01T07:40:58Z 566.7290000 2011-09-01T07:41:12Z 566.1830000 2011-09-01T07:41:16Z 566.1240000 2011-09-01T07:41:17Z 566.0020000 2011-09-01T07:41:19Z 566.0260000 2011-09-01T07:41:23Z 565.4580000 2011-09-01T07:41:27Z 565.2260000 2011-09-01T07:41:33Z 565.1000000 2011-09-01T07:41:37Z 565.0700000 2011-09-01T07:41:42Z 565.1780000 2011-09-01T07:41:46Z 565.7430000 2011-09-01T07:41:56Z 566.3580000 2011-09-01T07:42:04Z 565.6740000 2011-09-01T07:42:09Z 565.3770000 2011-09-01T07:42:14Z 566.0940000 2011-09-01T07:42:23Z 566.4010000 2011-09-01T07:42:28Z 566.4700000 2011-09-01T07:42:35Z 566.6340000 2011-09-01T07:42:43Z 567.5070000 2011-09-01T07:42:49Z 567.8680000 2011-09-01T07:42:56Z 568.1150000 2011-09-01T07:43:03Z 569.6410000 2011-09-01T07:43:09Z 569.7330000 2011-09-01T07:43:15Z 570.6040000 2011-09-01T07:43:24Z 571.2590000 2011-09-01T07:43:29Z 570.3730000 2011-09-01T07:43:35Z 570.9030000 2011-09-01T07:43:46Z 572.1270000 2011-09-01T07:43:54Z 573.0930000 2011-09-01T07:44:05Z 574.4750000 2011-09-01T07:44:13Z 575.1640000 2011-09-01T07:44:19Z 576.4650000 2011-09-01T07:44:26Z 578.5020000 2011-09-01T07:44:33Z 580.8880000 2011-09-01T07:44:39Z 582.2580000 2011-09-01T07:44:41Z 585.0040000 2011-09-01T07:44:46Z 587.1700000 2011-09-01T07:44:51Z 588.3470000 2011-09-01T07:44:56Z 587.8400000 2011-09-01T07:45:01Z 587.7990000 2011-09-01T07:45:06Z 588.0720000 2011-09-01T07:45:15Z 587.9160000 2011-09-01T07:46:06Z 588.3620000 2011-09-01T07:46:11Z 587.6270000 2011-09-01T07:46:36Z 586.6150000 2011-09-01T07:46:40Z 585.8810000 2011-09-01T07:46:45Z 585.6660000 2011-09-01T07:46:50Z 585.9020000 2011-09-01T07:46:51Z 587.4630000 2011-09-01T07:46:56Z 588.9620000 2011-09-01T07:47:00Z 589.3020000 2011-09-01T07:47:06Z 589.1730000 2011-09-01T07:47:11Z 589.1170000 2011-09-01T07:47:17Z 589.2530000 2011-09-01T07:47:19Z 590.2060000 2011-09-01T07:47:23Z 590.4450000 2011-09-01T07:47:25Z 589.9170000 2011-09-01T07:47:32Z 589.6420000 2011-09-01T07:47:37Z 589.7330000 2011-09-01T07:47:39Z 590.0110000 2011-09-01T07:47:44Z 589.5860000 2011-09-01T07:53:31Z 589.6870000 2011-09-01T07:53:34Z 588.8850000 2011-09-01T07:53:39Z 588.8420000 2011-09-01T07:53:43Z 588.8770000 2011-09-01T07:53:44Z 588.6740000 2011-09-01T07:53:50Z 586.7100000 2011-09-01T07:53:57Z 586.7850000 2011-09-01T07:53:58Z 586.7450000 2011-09-01T07:54:02Z 586.6830000 2011-09-01T07:54:10Z 586.4120000 2011-09-01T07:54:14Z 585.7100000 2011-09-01T07:54:18Z 586.3360000 2011-09-01T07:54:24Z 586.2720000 2011-09-01T07:54:29Z 586.0220000 2011-09-01T07:54:33Z 586.1710000 2011-09-01T07:54:39Z 588.6870000 2011-09-01T07:54:43Z 589.6140000 2011-09-01T07:54:47Z 591.3610000 2011-09-01T07:54:54Z 590.0700000 2011-09-01T07:55:02Z 589.5310000 2011-09-01T07:55:04Z 588.1440000 2011-09-01T07:55:12Z 588.2770000 2011-09-01T07:55:19Z 588.2990000 2011-09-01T07:55:24Z 589.4670000 2011-09-01T07:55:26Z 590.0120000 2011-09-01T07:55:28Z 589.8180000 2011-09-01T07:55:33Z 590.0880000 2011-09-01T07:55:36Z 588.8010000 2011-09-01T07:55:40Z 587.4800000 2011-09-01T07:55:42Z 587.6810000 2011-09-01T07:55:46Z 587.8690000 2011-09-01T07:55:47Z 587.9970000 2011-09-01T07:55:52Z 588.5280000 2011-09-01T07:56:16Z 588.7730000 2011-09-01T07:56:20Z 590.2410000 2011-09-01T07:56:26Z 593.6360000 2011-09-01T07:56:35Z 590.6560000 2011-09-01T07:56:43Z 587.6360000 2011-09-01T07:56:50Z 587.5190000 2011-09-01T07:56:54Z 588.3720000 2011-09-01T07:57:00Z 588.8790000 2011-09-01T07:57:06Z 588.7260000 2011-09-01T07:57:12Z 588.5200000 2011-09-01T07:57:14Z 588.0700000 2011-09-01T07:57:18Z 588.1650000 2011-09-01T07:57:26Z 587.3540000 2011-09-01T07:57:31Z 587.1080000 2011-09-01T07:57:36Z 587.2550000 2011-09-01T07:57:37Z 585.9020000 2011-09-01T07:57:42Z 585.1930000 2011-09-01T07:57:44Z 584.2890000 2011-09-01T07:57:49Z 583.6080000 2011-09-01T07:57:53Z 583.8890000 2011-09-01T07:57:58Z 583.5440000 2011-09-01T07:58:08Z 584.6370000 2011-09-01T07:58:11Z 585.8440000 2011-09-01T07:58:15Z 586.2900000 2011-09-01T07:58:22Z 586.1820000 2011-09-01T07:58:30Z 585.3150000 2011-09-01T07:58:38Z 585.1280000 2011-09-01T07:58:54Z 585.9920000 2011-09-01T08:01:46Z 586.8520000 2011-09-01T08:02:04Z 589.6440000 2011-09-01T08:02:20Z 589.8940000 2011-09-01T08:02:23Z 590.8400000 2011-09-01T08:02:30Z 590.6910000 2011-09-01T08:02:31Z 589.6730000 2011-09-01T08:02:36Z 589.8100000 2011-09-01T08:02:43Z 589.6050000 2011-09-01T08:02:46Z 589.3810000 2011-09-01T08:02:52Z 588.5150000 2011-09-01T08:02:58Z 588.4910000 2011-09-01T08:03:02Z 587.6570000 2011-09-01T08:03:05Z 587.4640000 2011-09-01T08:03:08Z 589.2850000 2011-09-01T08:03:12Z 591.3440000 2011-09-01T08:03:17Z 592.2310000 2011-09-01T08:03:22Z 592.1570000 2011-09-01T08:03:28Z 592.0180000 2011-09-01T08:03:36Z 591.9240000 2011-09-01T08:03:44Z 591.9610000 2011-09-01T08:03:46Z 591.6610000 2011-09-01T08:03:51Z 592.5650000 2011-09-01T08:03:53Z 593.8590000 2011-09-01T08:03:58Z 593.8690000 2011-09-01T08:04:01Z 594.1540000 2011-09-01T08:04:05Z 594.6250000 2011-09-01T08:04:11Z 597.7140000 2011-09-01T08:04:16Z 599.7740000 2011-09-01T08:04:21Z 600.5300000 2011-09-01T08:04:25Z 603.2420000 2011-09-01T08:04:30Z 604.6540000 2011-09-01T08:04:36Z 605.5730000 2011-09-01T08:04:40Z 608.7360000 2011-09-01T08:04:47Z 610.3940000 2011-09-01T08:04:52Z 612.4480000 2011-09-01T08:04:58Z 613.7710000 2011-09-01T08:05:02Z 615.1620000 2011-09-01T08:05:07Z 618.2600000 2011-09-01T08:05:13Z 624.4930000 2011-09-01T08:05:21Z 626.5760000 2011-09-01T08:05:30Z 627.2650000 2011-09-01T08:05:35Z 624.5510000 2011-09-01T08:05:41Z 622.6320000 2011-09-01T08:05:46Z 623.9300000 2011-09-01T08:05:51Z 627.0550000 2011-09-01T08:05:56Z 628.9630000 2011-09-01T08:06:03Z 629.6150000 2011-09-01T08:06:08Z 628.3550000 2011-09-01T08:06:12Z 626.1770000 2011-09-01T08:06:18Z 625.6780000 2011-09-01T08:06:24Z 626.4620000 2011-09-01T08:06:28Z 627.2990000 2011-09-01T08:06:33Z 627.6550000 2011-09-01T08:06:35Z 628.4810000 2011-09-01T08:06:41Z 629.5660000 2011-09-01T08:06:46Z 629.5790000 2011-09-01T08:06:47Z 629.5940000 2011-09-01T08:06:50Z 629.9740000 2011-09-01T08:06:53Z 630.8350000 2011-09-01T08:06:58Z 630.9760000 2011-09-01T08:06:59Z 631.1010000 2011-09-01T08:07:04Z 632.5930000 2011-09-01T08:07:11Z 633.4230000 2011-09-01T08:07:15Z 633.7360000 2011-09-01T08:07:19Z 633.8400000 2011-09-01T08:07:26Z 634.5300000 2011-09-01T08:07:34Z 635.4090000 2011-09-01T08:07:39Z 635.9050000 2011-09-01T08:07:44Z 635.7900000 2011-09-01T08:07:49Z 635.9030000 2011-09-01T08:07:57Z 636.6810000 2011-09-01T08:08:02Z 637.3560000 2011-09-01T08:08:09Z 639.1310000 2011-09-01T08:08:17Z 639.8210000 2011-09-01T08:08:25Z 640.6340000 2011-09-01T08:08:30Z 640.8600000 2011-09-01T08:08:35Z 640.9370000 2011-09-01T08:08:43Z 642.9340000 2011-09-01T08:08:50Z 645.0570000 2011-09-01T08:08:55Z 648.2190000 2011-09-01T08:09:01Z 652.0770000 2011-09-01T08:09:08Z 654.1090000 2011-09-01T08:09:14Z 655.2230000 2011-09-01T08:09:18Z 657.0120000 2011-09-01T08:09:22Z 657.6470000 2011-09-01T08:09:26Z 657.9450000 2011-09-01T08:09:33Z 658.5210000 2011-09-01T08:09:40Z 657.7910000 2011-09-01T08:09:50Z 658.1290000 2011-09-01T08:09:55Z 658.1310000 2011-09-01T08:10:00Z 658.1800000 2011-09-01T08:10:05Z 659.3830000 2011-09-01T08:10:13Z 660.7640000 2011-09-01T08:10:21Z 661.5160000 2011-09-01T08:10:27Z 664.5240000 2011-09-01T08:10:36Z 665.7540000 2011-09-01T08:10:43Z 667.1910000 2011-09-01T08:10:49Z 667.0620000 2011-09-01T08:10:54Z 667.7810000 2011-09-01T08:11:07Z 665.5230000 2011-09-01T08:11:13Z 664.4400000 2011-09-01T08:11:21Z 664.7850000 2011-09-01T08:11:29Z 665.4730000 2011-09-01T08:11:38Z 666.2850000 2011-09-01T08:11:48Z 666.9280000 2011-09-01T08:11:54Z 666.2570000 2011-09-01T08:12:02Z 667.1170000 2011-09-01T08:12:11Z 668.0420000 2011-09-01T08:12:17Z 669.7090000 2011-09-01T08:12:23Z 670.9500000 2011-09-01T08:12:28Z 671.1690000 2011-09-01T08:12:29Z 673.4240000 2011-09-01T08:12:39Z 676.2590000 2011-09-01T08:12:47Z 676.6980000 2011-09-01T08:12:48Z 677.4870000 2011-09-01T08:12:54Z 677.3830000 2011-09-01T08:13:00Z 677.5270000 2011-09-01T08:13:06Z 680.0040000 2011-09-01T08:13:15Z 680.5150000 2011-09-01T08:13:21Z 683.2970000 2011-09-01T08:13:30Z 685.4780000 2011-09-01T08:13:38Z 686.1950000 2011-09-01T08:13:45Z 686.8230000 2011-09-01T08:13:52Z 687.1090000 2011-09-01T08:13:57Z 686.7490000 2011-09-01T08:14:05Z 687.2190000 2011-09-01T08:14:11Z 687.3050000 2011-09-01T08:14:19Z 688.2050000 2011-09-01T08:14:29Z 689.6740000 2011-09-01T08:14:38Z 691.7300000 2011-09-01T08:14:47Z 693.7950000 2011-09-01T08:14:55Z 694.9830000 2011-09-01T08:15:01Z 695.3960000 2011-09-01T08:15:05Z 695.3740000 2011-09-01T08:15:11Z 695.3120000 2011-09-01T08:15:17Z 695.6670000 2011-09-01T08:15:25Z 696.1010000 2011-09-01T08:15:32Z 696.6500000 2011-09-01T08:15:38Z 697.0290000 2011-09-01T08:15:42Z 697.5980000 2011-09-01T08:15:45Z 698.1200000 2011-09-01T08:15:50Z 699.7160000 2011-09-01T08:15:58Z 701.6290000 2011-09-01T08:16:06Z 703.9750000 2011-09-01T08:16:14Z 704.7690000 2011-09-01T08:16:18Z 706.4330000 2011-09-01T08:16:23Z 708.6100000 2011-09-01T08:16:27Z 710.4650000 2011-09-01T08:16:31Z 711.9270000 2011-09-01T08:16:36Z 714.4230000 2011-09-01T08:16:41Z 715.3530000 2011-09-01T08:16:47Z 717.5110000 2011-09-01T08:16:57Z 718.0070000 2011-09-01T08:17:04Z 719.8670000 2011-09-01T08:17:11Z 721.5090000 2011-09-01T08:17:20Z 724.2400000 2011-09-01T08:17:29Z 726.1020000 2011-09-01T08:17:36Z 727.8500000 2011-09-01T08:17:43Z 729.9070000 2011-09-01T08:17:50Z 730.7400000 2011-09-01T08:17:57Z 732.1760000 2011-09-01T08:18:06Z 732.6590000 2011-09-01T08:18:13Z 733.0830000 2011-09-01T08:18:22Z 734.4040000 2011-09-01T08:18:29Z 735.8130000 2011-09-01T08:18:35Z 737.0060000 2011-09-01T08:18:40Z 737.6250000 2011-09-01T08:18:42Z 739.8560000 2011-09-01T08:18:47Z 743.4860000 2011-09-01T08:18:53Z 746.3380000 2011-09-01T08:18:58Z 748.0780000 2011-09-01T08:19:01Z 748.8640000 2011-09-01T08:19:05Z 750.2770000 2011-09-01T08:19:08Z 751.7340000 2011-09-01T08:19:10Z 754.5310000 2011-09-01T08:19:18Z 760.1060000 2011-09-01T08:19:26Z 763.0200000 2011-09-01T08:19:31Z 766.2710000 2011-09-01T08:19:36Z 769.0460000 2011-09-01T08:19:41Z 772.3160000 2011-09-01T08:19:46Z 773.5780000 2011-09-01T08:19:52Z 774.6830000 2011-09-01T08:19:56Z 775.8310000 2011-09-01T08:20:00Z 776.4090000 2011-09-01T08:20:03Z 776.6360000 2011-09-01T08:20:07Z 777.9040000 2011-09-01T08:20:12Z 780.5360000 2011-09-01T08:20:20Z 784.2360000 2011-09-01T08:20:25Z 789.2150000 2011-09-01T08:20:32Z 794.2510000 2011-09-01T08:20:39Z 798.5670000 2011-09-01T08:20:45Z 803.9090000 2011-09-01T08:20:53Z 807.1260000 2011-09-01T08:20:57Z 808.2670000 2011-09-01T08:21:00Z 810.1550000 2011-09-01T08:21:03Z 813.1020000 2011-09-01T08:21:06Z 814.1030000 2011-09-01T08:21:07Z 819.1730000 2011-09-01T08:21:13Z 826.9770000 2011-09-01T08:21:23Z 829.9090000 2011-09-01T08:21:27Z 832.5430000 2011-09-01T08:21:31Z 834.5300000 2011-09-01T08:21:35Z 835.7100000 2011-09-01T08:21:39Z 837.0570000 2011-09-01T08:21:43Z 837.4680000 2011-09-01T08:21:44Z 841.1980000 2011-09-01T08:21:50Z 846.3610000 2011-09-01T08:21:57Z 852.0760000 2011-09-01T08:22:05Z 855.2340000 2011-09-01T08:22:10Z 859.4380000 2011-09-01T08:22:16Z 863.4070000 2011-09-01T08:22:21Z 869.7790000 2011-09-01T08:22:27Z 875.3740000 2011-09-01T08:22:32Z 882.4070000 2011-09-01T08:22:39Z 887.8160000 2011-09-01T08:22:45Z 891.9110000 2011-09-01T08:22:50Z 892.3320000 2011-09-01T08:22:51Z 894.6430000 2011-09-01T08:23:00Z 895.2420000 2011-09-01T08:23:05Z 894.3160000 2011-09-01T08:23:12Z 894.1600000 2011-09-01T08:23:19Z 894.0300000 2011-09-01T08:23:24Z 893.2900000 2011-09-01T08:23:33Z 892.3390000 2011-09-01T08:23:35Z 891.6620000 2011-09-01T08:23:39Z 891.5490000 2011-09-01T08:23:41Z 891.5630000 2011-09-01T08:23:46Z 890.4020000 2011-09-01T08:23:52Z 889.7550000 2011-09-01T08:23:57Z 890.0300000 2011-09-01T08:24:02Z 890.3490000 2011-09-01T08:24:06Z 891.1010000 2011-09-01T08:24:10Z 891.5160000 2011-09-01T08:24:11Z 891.6150000 2011-09-01T08:24:16Z 894.4310000 2011-09-01T08:24:24Z 899.2990000 2011-09-01T08:24:37Z 901.7760000 2011-09-01T08:24:42Z 903.5720000 2011-09-01T08:24:48Z 903.9060000 2011-09-01T08:24:52Z 905.6360000 2011-09-01T08:24:57Z 908.3210000 2011-09-01T08:25:04Z 909.2290000 2011-09-01T08:25:09Z 909.6240000 2011-09-01T08:25:18Z 910.0640000 2011-09-01T08:25:23Z 912.8870000 2011-09-01T08:25:29Z 913.0780000 2011-09-01T08:25:34Z 912.7670000 2011-09-01T08:25:38Z 912.2820000 2011-09-01T08:25:44Z 911.5430000 2011-09-01T08:25:52Z 910.1670000 2011-09-01T08:26:00Z 904.7590000 2011-09-01T08:26:10Z 899.6110000 2011-09-01T08:26:19Z 892.2180000 2011-09-01T08:26:30Z 883.9560000 2011-09-01T08:26:38Z 872.2100000 2011-09-01T08:26:48Z 867.5480000 2011-09-01T08:26:55Z 866.5560000 2011-09-01T08:27:02Z 869.3460000 2011-09-01T08:27:11Z 872.4040000 2011-09-01T08:27:22Z 875.1060000 2011-09-01T08:27:30Z 877.8080000 2011-09-01T08:27:39Z 880.7240000 2011-09-01T08:27:49Z 881.5620000 2011-09-01T08:27:56Z 883.0210000 2011-09-01T08:28:05Z 884.1900000 2011-09-01T08:28:14Z 884.8930000 2011-09-01T08:28:21Z 886.1480000 2011-09-01T08:28:30Z 886.3060000 2011-09-01T08:28:35Z 886.2860000 2011-09-01T08:28:40Z 886.1060000 2011-09-01T08:28:49Z 886.9210000 2011-09-01T08:28:54Z 888.4760000 2011-09-01T08:29:06Z 889.5550000 2011-09-01T08:29:14Z 889.5340000 2011-09-01T08:29:22Z 885.7510000 2011-09-01T08:29:30Z 882.4410000 2011-09-01T08:29:38Z 880.1540000 2011-09-01T08:29:44Z 876.0930000 2011-09-01T08:29:53Z 872.5760000 2011-09-01T08:29:59Z 869.9240000 2011-09-01T08:30:08Z 867.9050000 2011-09-01T08:30:15Z 867.3940000 2011-09-01T08:30:23Z 867.3840000 2011-09-01T08:30:28Z 867.5240000 2011-09-01T08:30:34Z 867.5390000 2011-09-01T08:30:38Z 867.8030000 2011-09-01T08:30:41Z 868.0790000 2011-09-01T08:30:43Z 868.1680000 2011-09-01T08:30:48Z 868.3450000 2011-09-01T08:30:55Z 870.5210000 2011-09-01T08:31:04Z 872.2420000 2011-09-01T08:31:12Z 873.1900000 2011-09-01T08:31:18Z 874.6020000 2011-09-01T08:31:24Z 875.3450000 2011-09-01T08:31:29Z 874.4780000 2011-09-01T08:31:37Z 873.7340000 2011-09-01T08:31:44Z 874.2700000 2011-09-01T08:31:49Z 874.3080000 2011-09-01T08:31:55Z 873.8430000 2011-09-01T08:31:59Z 874.0480000 2011-09-01T08:32:08Z 874.6820000 2011-09-01T08:32:13Z 875.4690000 2011-09-01T08:32:18Z 876.0860000 2011-09-01T08:32:22Z 877.1280000 2011-09-01T08:32:26Z 877.6390000 2011-09-01T08:32:33Z 876.3760000 2011-09-01T08:32:40Z 878.0550000 2011-09-01T08:32:46Z 879.9670000 2011-09-01T08:32:50Z 879.6030000 2011-09-01T08:32:58Z 880.0610000 2011-09-01T08:33:04Z 881.1090000 2011-09-01T08:33:10Z 880.3700000 2011-09-01T08:33:16Z 879.6750000 2011-09-01T08:33:20Z 879.7890000 2011-09-01T08:33:24Z 880.0590000 2011-09-01T08:33:30Z 878.8950000 2011-09-01T08:33:35Z 879.1530000 2011-09-01T08:33:40Z 882.0690000 2011-09-01T08:33:47Z 885.0760000 2011-09-01T08:33:58Z 886.4210000 2011-09-01T08:34:03Z 887.3710000 2011-09-01T08:34:10Z 882.7580000 2011-09-01T08:34:18Z 880.7580000 2011-09-01T08:34:26Z 884.4080000 2011-09-01T08:34:32Z 888.2650000 2011-09-01T08:34:37Z 890.5920000 2011-09-01T08:34:45Z 887.6100000 2011-09-01T08:34:54Z 887.0640000 2011-09-01T08:35:01Z 884.2640000 2011-09-01T08:35:05Z 881.6200000 2011-09-01T08:35:10Z 882.7830000 2011-09-01T08:35:15Z 884.4300000 2011-09-01T08:35:23Z 887.1810000 2011-09-01T08:35:30Z 891.7320000 2011-09-01T08:35:35Z 896.8300000 2011-09-01T08:35:39Z 897.1770000 2011-09-01T08:35:46Z 898.2250000 2011-09-01T08:35:51Z 900.5130000 2011-09-01T08:35:57Z 899.8560000 2011-09-01T08:36:03Z 898.3510000 2011-09-01T08:36:08Z 897.8390000 2011-09-01T08:36:15Z 898.6930000 2011-09-01T08:36:21Z 900.3890000 2011-09-01T08:36:30Z 901.5460000 2011-09-01T08:36:37Z 903.8610000 2011-09-01T08:36:49Z 906.0480000 2011-09-01T08:36:55Z 907.8880000 2011-09-01T08:37:04Z 908.8910000 2011-09-01T08:37:11Z 909.3810000 2011-09-01T08:37:18Z 910.5500000 2011-09-01T08:37:25Z 912.4330000 2011-09-01T08:37:33Z 913.3930000 2011-09-01T08:37:40Z 915.5230000 2011-09-01T08:37:48Z 915.8880000 2011-09-01T08:37:49Z 917.5460000 2011-09-01T08:37:54Z 919.1800000 2011-09-01T08:37:59Z 921.6810000 2011-09-01T08:38:07Z 921.1900000 2011-09-01T08:38:13Z 919.9510000 2011-09-01T08:38:19Z 919.7080000 2011-09-01T08:38:23Z 919.5090000 2011-09-01T08:38:25Z 918.8360000 2011-09-01T08:38:34Z 917.6260000 2011-09-01T08:38:39Z 918.8690000 2011-09-01T08:38:46Z 918.7990000 2011-09-01T08:38:50Z 918.4630000 2011-09-01T08:38:56Z 918.6680000 2011-09-01T08:39:01Z 918.9300000 2011-09-01T08:39:05Z 921.1170000 2011-09-01T08:39:10Z 922.4060000 2011-09-01T08:39:13Z 923.1950000 2011-09-01T08:39:17Z 923.8220000 2011-09-01T08:39:20Z 929.3040000 2011-09-01T08:39:27Z 934.4120000 2011-09-01T08:39:34Z 938.2100000 2011-09-01T08:39:40Z 945.1710000 2011-09-01T08:39:47Z 949.4220000 2011-09-01T08:39:52Z 949.6410000 2011-09-01T08:39:55Z 949.2120000 2011-09-01T08:40:00Z 949.4750000 2011-09-01T08:40:29Z 948.5040000 2011-09-01T08:40:33Z 945.5110000 2011-09-01T08:40:36Z 939.9500000 2011-09-01T08:40:40Z 935.2120000 2011-09-01T08:40:44Z 933.6910000 2011-09-01T08:40:46Z 927.4410000 2011-09-01T08:40:53Z 924.4900000 2011-09-01T08:40:57Z 922.3440000 2011-09-01T08:41:01Z 920.8540000 2011-09-01T08:41:04Z 919.9220000 2011-09-01T08:41:08Z 919.6550000 2011-09-01T08:41:12Z 919.3780000 2011-09-01T08:41:50Z 918.4540000 2011-09-01T08:41:54Z 917.6890000 2011-09-01T08:41:57Z 917.1200000 2011-09-01T08:41:59Z 914.7060000 2011-09-01T08:42:06Z 912.9360000 2011-09-01T08:42:14Z 910.1670000 2011-09-01T08:42:23Z 909.0720000 2011-09-01T08:42:25Z 907.2760000 2011-09-01T08:42:30Z 906.4120000 2011-09-01T08:42:33Z 904.9060000 2011-09-01T08:42:38Z 904.7340000 2011-09-01T08:42:39Z 901.4910000 2011-09-01T08:42:53Z 900.9380000 2011-09-01T08:42:57Z 900.5680000 2011-09-01T08:43:02Z 900.4200000 2011-09-01T08:43:03Z 900.3760000 2011-09-01T08:43:07Z 900.3920000 2011-09-01T08:43:10Z 900.0610000 2011-09-01T08:43:11Z 899.6510000 2011-09-01T08:43:19Z 899.9210000 2011-09-01T08:43:28Z 901.3610000 2011-09-01T08:43:36Z 902.5230000 2011-09-01T08:43:44Z 903.2590000 2011-09-01T08:43:50Z 902.9780000 2011-09-01T08:43:59Z 903.4380000 2011-09-01T08:44:06Z 903.0410000 2011-09-01T08:44:12Z 903.6660000 2011-09-01T08:44:18Z 904.4590000 2011-09-01T08:44:26Z 904.9800000 2011-09-01T08:44:30Z 905.6450000 2011-09-01T08:44:35Z 905.1640000 2011-09-01T08:44:42Z 904.5200000 2011-09-01T08:44:45Z 903.2630000 2011-09-01T08:44:52Z 903.2360000 2011-09-01T08:44:54Z 905.9410000 2011-09-01T08:44:59Z 906.9450000 2011-09-01T08:45:05Z 908.1340000 2011-09-01T08:45:12Z 908.5170000 2011-09-01T08:45:14Z 908.8010000 2011-09-01T08:45:18Z 909.1340000 2011-09-01T08:45:21Z 910.4530000 2011-09-01T08:45:27Z 910.9370000 2011-09-01T08:45:29Z 912.0580000 2011-09-01T08:45:32Z 912.9690000 2011-09-01T08:45:35Z 913.6140000 2011-09-01T08:45:41Z 914.3360000 2011-09-01T08:45:45Z 917.4280000 2011-09-01T08:45:52Z 917.7720000 2011-09-01T08:45:58Z 920.1490000 2011-09-01T08:46:07Z 922.2720000 2011-09-01T08:46:18Z 922.2780000 2011-09-01T08:46:19Z 921.8480000 2011-09-01T08:46:24Z 920.7980000 2011-09-01T08:46:27Z 921.0690000 2011-09-01T08:46:31Z 921.4350000 2011-09-01T08:46:32Z 921.8340000 2011-09-01T08:46:39Z 921.2680000 2011-09-01T08:46:44Z 922.4210000 2011-09-01T08:46:49Z 926.3180000 2011-09-01T08:46:56Z 928.1820000 2011-09-01T08:47:00Z 930.6840000 2011-09-01T08:47:05Z 931.2660000 2011-09-01T08:47:07Z 932.9290000 2011-09-01T08:47:11Z 934.1210000 2011-09-01T08:47:16Z 933.8720000 2011-09-01T08:47:22Z 933.7350000 2011-09-01T08:47:23Z 934.3780000 2011-09-01T08:47:27Z 934.8410000 2011-09-01T08:47:31Z 935.6150000 2011-09-01T08:47:37Z 936.2250000 2011-09-01T08:47:41Z 937.0000000 2011-09-01T08:47:48Z 937.1380000 2011-09-01T08:47:49Z 937.6410000 2011-09-01T08:47:53Z 937.6620000 2011-09-01T08:47:54Z 938.1210000 2011-09-01T08:48:00Z 938.2670000 2011-09-01T08:48:05Z 938.7970000 2011-09-01T08:48:10Z 938.3550000 2011-09-01T08:48:14Z 938.9600000 2011-09-01T08:48:18Z 939.0040000 2011-09-01T08:48:19Z 939.7860000 2011-09-01T08:48:25Z 939.5760000 2011-09-01T08:48:40Z 942.5550000 2011-09-01T08:54:16Z 943.4040000 2011-09-01T08:58:13Z 944.8940000 2011-09-01T08:58:16Z 946.6100000 2011-09-01T08:58:20Z 946.5910000 2011-09-01T08:58:24Z 947.1300000 2011-09-01T08:58:28Z 946.9640000 2011-09-01T08:58:34Z 947.6990000 2011-09-01T08:58:39Z 948.2390000 2011-09-01T08:58:44Z 949.2640000 2011-09-01T08:58:49Z 949.8760000 2011-09-01T08:58:54Z 950.0660000 2011-09-01T08:58:59Z 949.5690000 2011-09-01T08:59:04Z 949.4130000 2011-09-01T08:59:05Z 948.9970000 2011-09-01T08:59:09Z 950.6370000 2011-09-01T08:59:15Z 951.1150000 2011-09-01T08:59:20Z 953.4380000 2011-09-01T08:59:27Z 957.7260000 2011-09-01T08:59:36Z 959.7850000 2011-09-01T08:59:42Z 961.0810000 2011-09-01T08:59:46Z 962.5990000 2011-09-01T08:59:51Z 963.8290000 2011-09-01T08:59:56Z 965.8580000 2011-09-01T09:00:03Z 968.7650000 2011-09-01T09:00:10Z 970.5670000 2011-09-01T09:00:14Z 973.7360000 2011-09-01T09:00:20Z 977.4490000 2011-09-01T09:00:25Z 978.1350000 2011-09-01T09:00:26Z 984.5540000 2011-09-01T09:00:32Z 989.9660000 2011-09-01T09:00:36Z 996.4210000 2011-09-01T09:00:41Z 1001.3160000 2011-09-01T09:00:45Z 1003.7020000 2011-09-01T09:00:47Z 1011.6000000 2011-09-01T09:00:53Z 1020.7450000 2011-09-01T09:00:59Z 1027.9180000 2011-09-01T09:01:04Z 1033.4590000 2011-09-01T09:01:09Z 1036.7010000 2011-09-01T09:01:12Z 1039.9350000 2011-09-01T09:01:15Z 1043.4860000 2011-09-01T09:01:19Z 1044.3480000 2011-09-01T09:01:20Z 1054.3620000 2011-09-01T09:01:27Z 1063.0610000 2011-09-01T09:01:34Z 1073.8900000 2011-09-01T09:01:42Z 1082.2140000 2011-09-01T09:01:49Z 1086.1570000 2011-09-01T09:01:52Z 1093.2160000 2011-09-01T09:01:58Z 1098.7210000 2011-09-01T09:02:04Z 1103.8380000 2011-09-01T09:02:12Z 1104.7520000 2011-09-01T09:02:14Z 1108.5840000 2011-09-01T09:02:19Z 1113.1910000 2011-09-01T09:02:24Z 1118.4340000 2011-09-01T09:02:29Z 1122.7560000 2011-09-01T09:02:35Z 1129.3670000 2011-09-01T09:02:45Z 1132.7940000 2011-09-01T09:02:53Z 1135.2610000 2011-09-01T09:02:58Z 1138.8780000 2011-09-01T09:03:04Z 1142.2730000 2011-09-01T09:03:11Z 1144.1050000 2011-09-01T09:03:16Z 1150.6910000 2011-09-01T09:03:23Z 1155.8600000 2011-09-01T09:03:27Z 1161.0520000 2011-09-01T09:03:31Z 1163.8260000 2011-09-01T09:03:34Z 1167.7180000 2011-09-01T09:03:38Z 1172.2700000 2011-09-01T09:03:42Z 1175.8370000 2011-09-01T09:03:45Z 1178.8960000 2011-09-01T09:03:48Z 1181.0190000 2011-09-01T09:03:50Z 1187.7140000 2011-09-01T09:03:55Z 1194.0950000 2011-09-01T09:04:00Z 1197.2440000 2011-09-01T09:04:04Z 1199.9880000 2011-09-01T09:04:07Z 1205.1960000 2011-09-01T09:04:12Z 1211.3020000 2011-09-01T09:04:18Z 1217.6110000 2011-09-01T09:04:24Z 1222.5780000 2011-09-01T09:04:29Z 1228.8260000 2011-09-01T09:04:36Z 1231.6560000 2011-09-01T09:04:40Z 1234.1720000 2011-09-01T09:04:45Z 1237.0330000 2011-09-01T09:04:48Z 1241.9320000 2011-09-01T09:04:54Z 1242.4070000 2011-09-01T09:04:55Z 1246.3600000 2011-09-01T09:05:01Z 1247.8610000 2011-09-01T09:05:04Z 1249.4060000 2011-09-01T09:05:07Z 1250.5750000 2011-09-01T09:05:09Z 1253.1770000 2011-09-01T09:05:12Z 1253.9430000 2011-09-01T09:05:18Z 1252.9610000 2011-09-01T09:05:20Z 1250.3760000 2011-09-01T09:05:25Z 1248.0310000 2011-09-01T09:05:31Z 1247.7480000 2011-09-01T09:05:34Z 1246.4120000 2011-09-01T09:05:38Z 1244.6750000 2011-09-01T09:05:43Z 1243.5540000 2011-09-01T09:05:47Z 1244.6530000 2011-09-01T09:05:50Z 1244.2810000 2011-09-01T09:05:56Z 1243.4650000 2011-09-01T09:06:00Z 1241.7720000 2011-09-01T09:06:07Z 1240.8840000 2011-09-01T09:06:14Z 1241.1640000 2011-09-01T09:06:18Z 1242.6260000 2011-09-01T09:06:22Z 1243.3260000 2011-09-01T09:06:27Z 1243.1790000 2011-09-01T09:06:29Z 1243.5970000 2011-09-01T09:06:33Z 1245.2710000 2011-09-01T09:06:39Z 1247.9440000 2011-09-01T09:06:45Z 1249.2660000 2011-09-01T09:06:50Z 1250.4940000 2011-09-01T09:06:53Z 1251.0410000 2011-09-01T09:06:57Z 1251.6940000 2011-09-01T09:07:04Z 1251.8570000 2011-09-01T09:07:07Z 1252.7000000 2011-09-01T09:07:12Z 1254.2770000 2011-09-01T09:07:18Z 1254.7050000 2011-09-01T09:07:20Z 1255.4170000 2011-09-01T09:07:26Z 1254.8210000 2011-09-01T09:07:35Z 1254.7070000 2011-09-01T09:07:38Z 1253.7560000 2011-09-01T09:07:43Z 1253.6690000 2011-09-01T09:07:44Z 1253.4140000 2011-09-01T09:07:47Z 1253.8330000 2011-09-01T09:07:52Z 1252.9430000 2011-09-01T09:26:59Z 1252.1630000 2011-09-01T09:27:04Z 1251.6470000 2011-09-01T09:27:06Z 1251.6730000 2011-09-01T09:27:08Z 1251.7460000 2011-09-01T09:27:13Z 1251.6070000 2011-09-01T09:27:18Z 1251.0020000 2011-09-01T09:27:23Z 1250.4660000 2011-09-01T09:27:30Z 1250.1440000 2011-09-01T09:27:36Z 1249.9060000 2011-09-01T09:27:40Z 1250.4280000 2011-09-01T09:27:47Z 1250.2110000 2011-09-01T09:27:51Z 1250.4730000 2011-09-01T09:27:59Z 1250.7300000 2011-09-01T09:28:06Z 1251.1890000 2011-09-01T09:28:12Z 1251.9440000 2011-09-01T09:28:19Z 1252.4230000 2011-09-01T09:28:23Z 1253.2400000 2011-09-01T09:28:28Z 1253.7100000 2011-09-01T09:28:34Z 1253.9020000 2011-09-01T09:28:35Z 1253.5200000 2011-09-01T09:28:41Z 1252.7940000 2011-09-01T09:28:46Z 1253.1870000 2011-09-01T09:28:50Z 1253.6800000 2011-09-01T09:28:53Z 1253.3280000 2011-09-01T09:28:58Z 1252.8940000 2011-09-01T09:29:04Z 1254.9110000 2011-09-01T09:29:10Z 1258.8860000 2011-09-01T09:29:17Z 1261.2570000 2011-09-01T09:29:24Z 1261.7120000 2011-09-01T09:29:29Z 1263.1250000 2011-09-01T09:29:35Z 1267.6460000 2011-09-01T09:29:42Z 1272.5470000 2011-09-01T09:29:48Z 1279.3170000 2011-09-01T09:29:57Z 1279.6760000 2011-09-01T09:30:03Z 1282.1480000 2011-09-01T09:30:12Z 1282.8040000 2011-09-01T09:30:16Z 1283.5720000 2011-09-01T09:30:21Z 1284.3260000 2011-09-01T09:30:28Z 1285.5720000 2011-09-01T09:30:35Z 1286.6810000 2011-09-01T09:30:41Z 1287.3860000 2011-09-01T09:30:45Z 1287.5800000 2011-09-01T09:30:47Z 1287.4080000 2011-09-01T09:30:51Z 1287.8030000 2011-09-01T09:30:52Z 1289.2340000 2011-09-01T09:30:58Z 1289.7290000 2011-09-01T09:30:59Z 1293.1180000 2011-09-01T09:31:03Z 1295.7640000 2011-09-01T09:31:05Z 1305.0860000 2011-09-01T09:31:11Z 1316.2240000 2011-09-01T09:31:17Z 1324.1680000 2011-09-01T09:31:22Z 1330.5110000 2011-09-01T09:31:26Z 1337.2940000 2011-09-01T09:31:31Z 1347.4790000 2011-09-01T09:31:39Z 1353.0140000 2011-09-01T09:31:43Z 1356.1710000 2011-09-01T09:31:47Z 1364.1080000 2011-09-01T09:31:56Z 1370.1060000 2011-09-01T09:32:03Z 1371.4720000 2011-09-01T09:32:07Z 1371.6210000 2011-09-01T09:32:13Z 1375.5170000 2011-09-01T09:32:23Z 1377.5090000 2011-09-01T09:32:28Z 1380.1530000 2011-09-01T09:32:34Z 1382.5870000 2011-09-01T09:32:42Z 1385.1810000 2011-09-01T09:32:48Z 1387.4860000 2011-09-01T09:32:55Z 1388.8010000 2011-09-01T09:32:59Z 1390.1440000 2011-09-01T09:33:04Z 1391.7500000 2011-09-01T09:33:10Z 1392.1160000 2011-09-01T09:33:15Z 1391.7650000 2011-09-01T09:33:18Z 1395.4600000 2011-09-01T09:33:22Z 1399.8610000 2011-09-01T09:33:27Z 1402.3890000 2011-09-01T09:33:30Z 1404.0430000 2011-09-01T09:33:32Z 1407.3450000 2011-09-01T09:33:36Z 1408.1200000 2011-09-01T09:33:37Z 1414.2330000 2011-09-01T09:33:45Z 1417.9540000 2011-09-01T09:33:51Z 1418.7530000 2011-09-01T09:33:58Z 1420.2330000 2011-09-01T09:34:03Z 1421.3700000 2011-09-01T09:34:09Z 1421.9920000 2011-09-01T09:34:17Z 1421.6900000 2011-09-01T09:34:23Z 1421.8730000 2011-09-01T09:34:28Z 1421.4950000 2011-09-01T09:34:37Z 1427.8890000 2011-09-01T09:34:47Z 1440.7230000 2011-09-01T09:34:56Z 1448.1280000 2011-09-01T09:35:01Z 1452.8830000 2011-09-01T09:35:04Z 1459.1600000 2011-09-01T09:35:08Z 1462.9700000 2011-09-01T09:35:11Z 1467.2640000 2011-09-01T09:35:14Z 1469.9190000 2011-09-01T09:35:18Z 1471.7830000 2011-09-01T09:35:21Z 1477.6040000 2011-09-01T09:35:26Z 1482.8880000 2011-09-01T09:35:30Z 1487.3960000 2011-09-01T09:35:34Z 1488.3500000 2011-09-01T09:35:35Z 1491.8430000 2011-09-01T09:35:39Z 1493.7080000 2011-09-01T09:35:41Z 1496.7190000 2011-09-01T09:35:44Z 1500.4690000 2011-09-01T09:35:48Z 1503.9100000 2011-09-01T09:35:51Z 1509.8280000 2011-09-01T09:35:56Z 1517.1670000 2011-09-01T09:36:01Z 1518.4130000 2011-09-01T09:36:02Z 1525.4520000 2011-09-01T09:36:07Z 1529.3700000 2011-09-01T09:36:14Z 1529.2710000 2011-09-01T09:36:17Z 1531.4220000 2011-09-01T09:36:20Z 1538.7890000 2011-09-01T09:36:24Z 1549.4380000 2011-09-01T09:36:29Z 1554.4180000 2011-09-01T09:36:32Z 1560.7260000 2011-09-01T09:36:37Z 1570.0150000 2011-09-01T09:36:44Z 1577.7850000 2011-09-01T09:36:50Z 1589.6870000 2011-09-01T09:36:59Z 1595.4080000 2011-09-01T09:37:03Z 1600.8480000 2011-09-01T09:37:07Z 1606.1170000 2011-09-01T09:37:13Z 1610.4780000 2011-09-01T09:37:20Z 1613.3020000 2011-09-01T09:37:24Z 1616.2010000 2011-09-01T09:37:28Z 1619.7470000 2011-09-01T09:37:32Z 1625.1740000 2011-09-01T09:37:37Z 1629.2800000 2011-09-01T09:37:42Z 1633.8320000 2011-09-01T09:37:49Z 1635.5570000 2011-09-01T09:37:56Z 1636.5930000 2011-09-01T09:38:02Z 1637.6710000 2011-09-01T09:38:09Z 1638.0380000 2011-09-01T09:38:14Z 1635.8990000 2011-09-01T09:38:20Z 1632.4930000 2011-09-01T09:38:26Z 1629.8470000 2011-09-01T09:38:31Z 1628.4940000 2011-09-01T09:38:36Z 1628.4780000 2011-09-01T09:38:45Z 1632.1070000 2011-09-01T09:38:53Z 1634.1820000 2011-09-01T09:38:59Z 1627.0800000 2011-09-01T09:39:06Z 1624.6230000 2011-09-01T09:39:11Z 1627.4630000 2011-09-01T09:39:16Z 1630.2950000 2011-09-01T09:39:21Z 1637.6740000 2011-09-01T09:39:29Z 1641.8560000 2011-09-01T09:39:36Z 1643.6900000 2011-09-01T09:39:42Z 1645.4490000 2011-09-01T09:39:47Z 1645.3840000 2011-09-01T09:39:49Z 1646.4550000 2011-09-01T09:39:54Z 1647.6720000 2011-09-01T09:40:01Z 1649.4290000 2011-09-01T09:40:06Z 1652.6160000 2011-09-01T09:40:10Z 1657.3690000 2011-09-01T09:40:17Z 1660.6750000 2011-09-01T09:40:22Z 1662.8860000 2011-09-01T09:40:29Z 1663.4350000 2011-09-01T09:40:30Z 1663.4030000 2011-09-01T09:40:34Z 1663.7580000 2011-09-01T09:40:37Z 1663.8440000 2011-09-01T09:40:38Z 1664.1320000 2011-09-01T09:40:42Z 1664.6640000 2011-09-01T09:40:46Z 1666.2530000 2011-09-01T09:40:49Z 1666.4080000 2011-09-01T09:40:50Z 1669.0650000 2011-09-01T09:40:57Z 1672.5000000 2011-09-01T09:41:03Z 1676.2490000 2011-09-01T09:41:10Z 1680.0950000 2011-09-01T09:41:16Z 1682.6620000 2011-09-01T09:41:20Z 1686.3810000 2011-09-01T09:41:25Z 1688.5950000 2011-09-01T09:41:29Z 1692.6890000 2011-09-01T09:41:34Z 1695.8920000 2011-09-01T09:41:39Z 1698.5970000 2011-09-01T09:41:44Z 1700.6830000 2011-09-01T09:41:48Z 1705.1970000 2011-09-01T09:41:53Z 1710.8490000 2011-09-01T09:41:58Z 1716.2510000 2011-09-01T09:42:03Z 1722.0730000 2011-09-01T09:42:08Z 1728.0410000 2011-09-01T09:42:12Z 1730.9000000 2011-09-01T09:42:14Z 1734.8400000 2011-09-01T09:42:18Z 1738.3610000 2011-09-01T09:42:21Z 1739.6190000 2011-09-01T09:42:22Z 1749.8850000 2011-09-01T09:42:31Z 1753.1820000 2011-09-01T09:42:34Z 1757.3760000 2011-09-01T09:42:38Z 1759.7260000 2011-09-01T09:42:41Z 1761.6990000 2011-09-01T09:42:43Z 1770.7030000 2011-09-01T09:42:50Z 1776.2820000 2011-09-01T09:42:55Z 1786.0370000 2011-09-01T09:43:03Z 1793.3340000 2011-09-01T09:43:08Z 1802.2250000 2011-09-01T09:43:15Z 1809.6980000 2011-09-01T09:43:22Z 1815.6920000 2011-09-01T09:43:28Z 1821.2990000 2011-09-01T09:43:33Z 1823.2470000 2011-09-01T09:43:35Z 1825.9350000 2011-09-01T09:43:38Z 1829.6240000 2011-09-01T09:43:42Z 1838.3470000 2011-09-01T09:43:50Z 1840.3330000 2011-09-01T09:43:52Z 1844.0940000 2011-09-01T09:43:56Z 1845.0940000 2011-09-01T09:43:57Z 1849.8650000 2011-09-01T09:44:02Z 1856.7790000 2011-09-01T09:44:08Z 1863.9420000 2011-09-01T09:44:15Z 1870.5960000 2011-09-01T09:44:22Z 1873.3130000 2011-09-01T09:44:26Z 1876.1880000 2011-09-01T09:44:29Z 1882.3770000 2011-09-01T09:44:34Z 1884.8390000 2011-09-01T09:44:36Z 1889.0020000 2011-09-01T09:44:40Z 1890.0530000 2011-09-01T09:44:41Z 1892.1350000 2011-09-01T09:44:43Z 1893.4750000 2011-09-01T09:44:47Z 1894.2440000 2011-09-01T09:44:49Z 1895.5560000 2011-09-01T09:44:52Z 1898.1070000 2011-09-01T09:44:55Z 1902.7520000 2011-09-01T09:44:59Z 1905.8990000 2011-09-01T09:45:02Z 1908.6050000 2011-09-01T09:45:05Z 1910.4800000 2011-09-01T09:45:09Z 1911.8200000 2011-09-01T09:45:12Z 1912.7370000 2011-09-01T09:45:13Z 1915.5760000 2011-09-01T09:45:16Z 1920.5410000 2011-09-01T09:45:20Z 1928.6060000 2011-09-01T09:45:26Z 1929.6350000 2011-09-01T09:45:27Z 1930.5010000 2011-09-01T09:45:31Z 1932.0580000 2011-09-01T09:45:34Z 1934.1820000 2011-09-01T09:45:37Z 1935.8440000 2011-09-01T09:45:39Z 1939.7860000 2011-09-01T09:45:43Z 1940.6790000 2011-09-01T09:45:44Z 1944.6860000 2011-09-01T09:45:48Z 1949.4110000 2011-09-01T09:45:53Z 1950.7650000 2011-09-01T09:45:54Z 1955.5290000 2011-09-01T09:45:57Z 1957.5060000 2011-09-01T09:45:59Z 1965.5620000 2011-09-01T09:46:05Z 1972.8170000 2011-09-01T09:46:10Z 1977.9720000 2011-09-01T09:46:14Z 1984.6900000 2011-09-01T09:46:19Z 1991.4570000 2011-09-01T09:46:24Z 1994.7760000 2011-09-01T09:46:28Z 1995.9320000 2011-09-01T09:46:29Z 2001.1090000 2011-09-01T09:46:33Z 2003.8580000 2011-09-01T09:46:35Z 2008.8650000 2011-09-01T09:46:39Z 2015.1370000 2011-09-01T09:46:44Z 2016.4150000 2011-09-01T09:46:45Z 2019.2940000 2011-09-01T09:46:47Z 2022.8580000 2011-09-01T09:46:51Z 2024.0640000 2011-09-01T09:46:53Z 2026.9430000 2011-09-01T09:46:56Z 2030.2330000 2011-09-01T09:46:58Z 2032.2940000 2011-09-01T09:47:00Z 2038.8730000 2011-09-01T09:47:05Z 2039.9160000 2011-09-01T09:47:06Z 2045.3940000 2011-09-01T09:47:11Z 2047.9680000 2011-09-01T09:47:13Z 2053.9350000 2011-09-01T09:47:18Z 2055.2960000 2011-09-01T09:47:19Z 2059.3540000 2011-09-01T09:47:22Z 2062.8320000 2011-09-01T09:47:25Z 2068.9080000 2011-09-01T09:47:30Z 2069.8830000 2011-09-01T09:47:31Z 2075.6550000 2011-09-01T09:47:36Z 2077.4210000 2011-09-01T09:47:40Z 2078.0770000 2011-09-01T09:47:43Z 2078.4940000 2011-09-01T09:47:48Z 2078.4540000 2011-09-01T09:47:50Z 2079.1100000 2011-09-01T09:47:58Z 2081.3980000 2011-09-01T09:48:01Z 2082.0170000 2011-09-01T09:48:02Z 2086.1850000 2011-09-01T09:48:06Z 2091.1450000 2011-09-01T09:48:10Z 2092.4120000 2011-09-01T09:48:11Z 2101.4660000 2011-09-01T09:48:18Z 2108.1730000 2011-09-01T09:48:22Z 2114.0630000 2011-09-01T09:48:26Z 2117.8950000 2011-09-01T09:48:30Z 2118.9260000 2011-09-01T09:48:31Z 2123.6610000 2011-09-01T09:48:35Z 2128.4590000 2011-09-01T09:48:39Z 2130.9480000 2011-09-01T09:48:41Z 2132.6720000 2011-09-01T09:48:45Z 2136.7410000 2011-09-01T09:48:48Z 2141.5130000 2011-09-01T09:48:53Z 2142.5480000 2011-09-01T09:48:54Z 2149.9130000 2011-09-01T09:49:02Z 2148.4540000 2011-09-01T09:49:09Z 2147.4410000 2011-09-01T09:49:11Z 2145.8920000 2011-09-01T09:49:13Z 2143.1990000 2011-09-01T09:49:16Z 2141.4310000 2011-09-01T09:49:18Z 2137.4000000 2011-09-01T09:49:21Z 2129.4900000 2011-09-01T09:49:27Z 2124.7360000 2011-09-01T09:49:31Z 2120.3160000 2011-09-01T09:49:34Z 2115.4150000 2011-09-01T09:49:38Z 2112.7840000 2011-09-01T09:49:40Z 2110.8920000 2011-09-01T09:49:43Z 2107.6840000 2011-09-01T09:49:48Z 2105.8520000 2011-09-01T09:49:51Z 2104.2040000 2011-09-01T09:49:53Z 2099.9320000 2011-09-01T09:49:57Z 2097.2110000 2011-09-01T09:50:00Z 2093.5060000 2011-09-01T09:50:04Z 2091.2530000 2011-09-01T09:50:07Z 2089.4710000 2011-09-01T09:50:09Z 2086.2500000 2011-09-01T09:50:14Z 2085.3230000 2011-09-01T09:50:19Z 2086.0430000 2011-09-01T09:50:28Z 2086.3940000 2011-09-01T09:58:40Z 2086.3910000 2011-09-01T09:58:47Z 2084.7100000 2011-09-01T09:58:52Z 2079.3210000 2011-09-01T09:58:56Z 2077.8020000 2011-09-01T09:58:57Z 2073.4560000 2011-09-01T09:59:01Z 2066.7240000 2011-09-01T09:59:07Z 2061.7180000 2011-09-01T09:59:12Z 2060.1980000 2011-09-01T09:59:14Z 2055.6900000 2011-09-01T09:59:18Z 2054.7600000 2011-09-01T09:59:19Z 2052.5730000 2011-09-01T09:59:21Z 2046.7640000 2011-09-01T09:59:26Z 2044.0430000 2011-09-01T09:59:28Z 2039.6760000 2011-09-01T09:59:31Z 2034.5280000 2011-09-01T09:59:36Z 2030.4700000 2011-09-01T09:59:40Z 2028.5970000 2011-09-01T09:59:42Z 2021.0630000 2011-09-01T09:59:48Z 2017.9060000 2011-09-01T09:59:52Z 2016.3610000 2011-09-01T09:59:55Z 2016.3110000 2011-09-01T09:59:56Z 2014.3260000 2011-09-01T10:00:02Z 2010.6850000 2011-09-01T10:00:07Z 2001.0600000 2011-09-01T10:00:16Z 1995.6630000 2011-09-01T10:00:22Z 1992.8730000 2011-09-01T10:00:26Z 1987.9320000 2011-09-01T10:00:36Z 1986.6040000 2011-09-01T10:00:38Z 1984.2470000 2011-09-01T10:00:42Z 1983.3600000 2011-09-01T10:00:44Z 1978.4960000 2011-09-01T10:00:49Z 1974.2940000 2011-09-01T10:00:55Z 1969.4170000 2011-09-01T10:01:02Z 1966.2330000 2011-09-01T10:01:07Z 1965.0660000 2011-09-01T10:01:12Z 1964.1880000 2011-09-01T10:01:14Z 1958.7780000 2011-09-01T10:01:22Z 1955.5470000 2011-09-01T10:01:27Z 1951.7250000 2011-09-01T10:01:34Z 1948.1810000 2011-09-01T10:01:40Z 1943.6440000 2011-09-01T10:01:45Z 1937.3820000 2011-09-01T10:01:53Z 1935.8050000 2011-09-01T10:01:57Z 1934.1550000 2011-09-01T10:02:01Z 1933.1220000 2011-09-01T10:02:06Z 1932.8990000 2011-09-01T10:02:11Z 1932.5440000 2011-09-01T10:02:13Z 1933.2600000 2011-09-01T10:02:17Z 1932.8750000 2011-09-01T10:02:21Z 1933.1430000 2011-09-01T10:02:23Z 1933.5130000 2011-09-01T10:02:28Z 1933.4130000 2011-09-01T10:02:32Z 1933.0450000 2011-09-01T10:02:35Z 1932.5670000 2011-09-01T10:02:36Z 1929.9250000 2011-09-01T10:02:42Z 1926.2630000 2011-09-01T10:02:47Z 1922.6600000 2011-09-01T10:02:50Z 1917.0550000 2011-09-01T10:02:54Z 1911.7240000 2011-09-01T10:02:58Z 1904.9240000 2011-09-01T10:03:04Z 1903.9760000 2011-09-01T10:03:05Z 1904.7490000 2011-09-01T10:03:12Z 1903.3800000 2011-09-01T10:03:25Z 1894.7640000 2011-09-01T10:03:36Z 1886.5900000 2011-09-01T10:03:45Z 1883.1910000 2011-09-01T10:03:54Z 1884.0870000 2011-09-01T10:04:01Z 1885.3960000 2011-09-01T10:04:08Z 1886.7390000 2011-09-01T10:04:14Z 1884.8680000 2011-09-01T10:04:19Z 1884.4040000 2011-09-01T10:04:20Z 1878.5050000 2011-09-01T10:04:27Z 1873.0570000 2011-09-01T10:04:34Z 1868.2970000 2011-09-01T10:04:40Z 1864.4280000 2011-09-01T10:04:44Z 1859.2660000 2011-09-01T10:04:49Z 1856.5590000 2011-09-01T10:04:53Z 1853.1190000 2011-09-01T10:04:56Z 1847.1670000 2011-09-01T10:05:02Z 1844.6590000 2011-09-01T10:05:06Z 1844.1260000 2011-09-01T10:05:07Z 1840.5810000 2011-09-01T10:05:10Z 1836.0970000 2011-09-01T10:05:14Z 1833.2960000 2011-09-01T10:05:17Z 1832.2860000 2011-09-01T10:05:18Z 1829.7560000 2011-09-01T10:05:20Z 1824.9540000 2011-09-01T10:05:24Z 1816.8260000 2011-09-01T10:05:30Z 1807.4430000 2011-09-01T10:05:37Z 1803.6620000 2011-09-01T10:05:40Z 1797.8710000 2011-09-01T10:05:45Z 1796.7680000 2011-09-01T10:05:46Z 1792.0980000 2011-09-01T10:05:52Z 1789.1820000 2011-09-01T10:05:58Z 1786.5260000 2011-09-01T10:06:04Z 1781.9860000 2011-09-01T10:06:13Z 1779.9370000 2011-09-01T10:06:17Z 1777.6900000 2011-09-01T10:06:22Z 1775.8560000 2011-09-01T10:06:28Z 1774.6390000 2011-09-01T10:06:32Z 1773.1340000 2011-09-01T10:06:35Z 1771.8670000 2011-09-01T10:06:39Z 1770.4050000 2011-09-01T10:06:43Z 1769.6820000 2011-09-01T10:06:46Z 1769.0680000 2011-09-01T10:06:48Z 1768.2850000 2011-09-01T10:06:52Z 1767.6730000 2011-09-01T10:06:56Z 1767.4430000 2011-09-01T10:06:59Z 1767.0210000 2011-09-01T10:07:00Z 1765.7000000 2011-09-01T10:07:06Z 1764.1360000 2011-09-01T10:07:10Z 1761.9170000 2011-09-01T10:07:16Z 1760.0210000 2011-09-01T10:07:22Z 1758.2670000 2011-09-01T10:07:27Z 1757.7650000 2011-09-01T10:07:28Z 1756.1080000 2011-09-01T10:07:32Z 1755.6410000 2011-09-01T10:07:33Z 1755.7100000 2011-09-01T10:07:36Z 1752.3550000 2011-09-01T10:07:40Z 1748.1950000 2011-09-01T10:07:45Z 1745.4740000 2011-09-01T10:07:49Z 1737.1430000 2011-09-01T10:07:57Z 1735.8080000 2011-09-01T10:07:58Z 1731.5220000 2011-09-01T10:08:02Z 1728.6410000 2011-09-01T10:08:05Z 1724.6460000 2011-09-01T10:08:09Z 1721.0980000 2011-09-01T10:08:13Z 1720.0460000 2011-09-01T10:08:16Z 1719.9070000 2011-09-01T10:08:19Z 1721.1150000 2011-09-01T10:08:23Z 1724.0360000 2011-09-01T10:08:30Z 1724.3380000 2011-09-01T10:08:31Z 1724.2520000 2011-09-01T10:08:36Z 1723.8720000 2011-09-01T10:08:37Z 1722.6610000 2011-09-01T10:08:39Z 1724.5840000 2011-09-01T10:08:43Z 1727.3780000 2011-09-01T10:08:48Z 1728.6550000 2011-09-01T10:08:51Z 1730.5450000 2011-09-01T10:08:56Z 1732.0770000 2011-09-01T10:09:01Z 1732.6750000 2011-09-01T10:09:06Z 1733.7930000 2011-09-01T10:09:11Z 1734.0750000 2011-09-01T10:09:14Z 1734.3700000 2011-09-01T10:09:18Z 1735.6800000 2011-09-01T10:09:21Z 1736.6270000 2011-09-01T10:09:24Z 1737.8960000 2011-09-01T10:09:28Z 1739.2100000 2011-09-01T10:09:33Z 1741.5190000 2011-09-01T10:09:38Z 1742.6630000 2011-09-01T10:09:41Z 1741.9100000 2011-09-01T10:09:46Z 1741.1720000 2011-09-01T10:09:50Z 1740.7220000 2011-09-01T10:09:52Z 1740.1810000 2011-09-01T10:09:55Z 1740.8400000 2011-09-01T10:10:00Z 1740.7800000 2011-09-01T10:10:01Z 1742.6260000 2011-09-01T10:10:07Z 1748.6070000 2011-09-01T10:10:16Z 1749.8760000 2011-09-01T10:10:20Z 1752.9930000 2011-09-01T10:10:24Z 1755.2990000 2011-09-01T10:10:29Z 1756.0850000 2011-09-01T10:10:33Z 1757.0250000 2011-09-01T10:10:37Z 1757.7480000 2011-09-01T10:10:41Z 1758.0190000 2011-09-01T10:10:43Z 1759.7760000 2011-09-01T10:10:47Z 1765.3860000 2011-09-01T10:10:50Z 1768.4210000 2011-09-01T10:10:53Z 1771.9850000 2011-09-01T10:10:57Z 1773.0930000 2011-09-01T10:11:01Z 1773.0590000 2011-09-01T10:11:04Z 1773.3510000 2011-09-01T10:11:07Z 1777.3410000 2011-09-01T10:11:13Z 1778.4610000 2011-09-01T10:11:18Z 1779.3650000 2011-09-01T10:11:23Z 1780.1310000 2011-09-01T10:11:28Z 1780.2540000 2011-09-01T10:11:33Z 1780.7120000 2011-09-01T10:11:35Z 1781.2480000 2011-09-01T10:11:39Z 1781.4420000 2011-09-01T10:11:42Z 1782.6170000 2011-09-01T10:11:47Z 1783.6370000 2011-09-01T10:11:50Z 1786.1800000 2011-09-01T10:11:56Z 1789.0530000 2011-09-01T10:12:01Z 1790.0060000 2011-09-01T10:12:03Z 1792.6510000 2011-09-01T10:12:08Z 1793.8450000 2011-09-01T10:12:13Z 1794.8570000 2011-09-01T10:12:16Z 1796.2960000 2011-09-01T10:12:20Z 1797.1080000 2011-09-01T10:12:23Z 1798.2310000 2011-09-01T10:12:26Z 1799.7500000 2011-09-01T10:12:30Z 1801.6070000 2011-09-01T10:12:33Z 1803.3190000 2011-09-01T10:12:38Z 1803.5100000 2011-09-01T10:12:39Z 1804.8320000 2011-09-01T10:12:43Z 1806.1980000 2011-09-01T10:12:46Z 1808.4690000 2011-09-01T10:12:50Z 1808.9620000 2011-09-01T10:12:51Z 1812.4360000 2011-09-01T10:12:57Z 1816.7530000 2011-09-01T10:13:02Z 1819.8550000 2011-09-01T10:13:05Z 1824.7030000 2011-09-01T10:13:10Z 1827.8570000 2011-09-01T10:13:13Z 1831.5800000 2011-09-01T10:13:17Z 1833.1630000 2011-09-01T10:13:19Z 1836.0110000 2011-09-01T10:13:24Z 1837.8130000 2011-09-01T10:13:28Z 1838.4620000 2011-09-01T10:13:29Z 1838.3240000 2011-09-01T10:13:33Z 1838.7510000 2011-09-01T10:13:35Z 1839.9440000 2011-09-01T10:13:41Z 1840.4510000 2011-09-01T10:13:46Z 1841.7130000 2011-09-01T10:13:51Z 1843.2600000 2011-09-01T10:13:55Z 1845.1410000 2011-09-01T10:13:58Z 1848.1010000 2011-09-01T10:14:01Z 1850.3980000 2011-09-01T10:14:04Z 1851.9370000 2011-09-01T10:14:07Z 1853.6630000 2011-09-01T10:14:09Z 1857.6070000 2011-09-01T10:14:13Z 1860.5850000 2011-09-01T10:14:17Z 1862.9820000 2011-09-01T10:14:19Z 1864.5970000 2011-09-01T10:14:21Z 1871.1030000 2011-09-01T10:14:26Z 1872.2480000 2011-09-01T10:14:27Z 1878.2850000 2011-09-01T10:14:33Z 1881.2100000 2011-09-01T10:14:37Z 1882.9450000 2011-09-01T10:14:40Z 1883.7360000 2011-09-01T10:14:41Z 1885.1850000 2011-09-01T10:14:48Z 1878.8280000 2011-09-01T10:14:57Z 1870.3670000 2011-09-01T10:15:06Z 1869.1550000 2011-09-01T10:15:07Z 1863.0210000 2011-09-01T10:15:12Z 1857.6190000 2011-09-01T10:15:18Z 1853.1450000 2011-09-01T10:15:24Z 1850.6110000 2011-09-01T10:15:28Z 1843.2940000 2011-09-01T10:15:34Z 1836.9560000 2011-09-01T10:15:39Z 1830.6390000 2011-09-01T10:15:44Z 1819.1110000 2011-09-01T10:15:52Z 1806.0130000 2011-09-01T10:16:01Z 1802.7170000 2011-09-01T10:16:06Z 1801.8540000 2011-09-01T10:16:08Z 1800.9790000 2011-09-01T10:16:14Z 1801.4850000 2011-09-01T10:16:16Z 1802.2500000 2011-09-01T10:16:21Z 1802.9070000 2011-09-01T10:16:23Z 1801.7560000 2011-09-01T10:16:27Z 1798.8150000 2011-09-01T10:16:31Z 1799.4700000 2011-09-01T10:16:32Z 1799.0110000 2011-09-01T10:16:35Z 1798.9400000 2011-09-01T10:16:41Z 1792.6420000 2011-09-01T10:16:47Z 1787.6560000 2011-09-01T10:16:52Z 1785.6660000 2011-09-01T10:16:55Z 1781.7990000 2011-09-01T10:16:59Z 1775.8290000 2011-09-01T10:17:04Z 1772.0330000 2011-09-01T10:17:08Z 1769.9090000 2011-09-01T10:17:12Z 1769.1900000 2011-09-01T10:17:15Z 1767.8810000 2011-09-01T10:17:17Z 1762.6870000 2011-09-01T10:17:23Z 1757.1280000 2011-09-01T10:17:30Z 1753.4470000 2011-09-01T10:17:34Z 1750.8530000 2011-09-01T10:17:38Z 1748.8350000 2011-09-01T10:17:41Z 1745.8950000 2011-09-01T10:17:44Z 1744.7630000 2011-09-01T10:17:45Z 1735.6100000 2011-09-01T10:17:53Z 1729.8270000 2011-09-01T10:17:58Z 1728.6620000 2011-09-01T10:17:59Z 1723.9590000 2011-09-01T10:18:03Z 1722.1860000 2011-09-01T10:18:05Z 1717.4080000 2011-09-01T10:18:09Z 1713.5460000 2011-09-01T10:18:13Z 1710.8650000 2011-09-01T10:18:16Z 1708.2170000 2011-09-01T10:18:18Z 1695.4080000 2011-09-01T10:18:28Z 1686.3610000 2011-09-01T10:18:34Z 1683.8990000 2011-09-01T10:18:36Z 1679.9640000 2011-09-01T10:18:40Z 1679.0500000 2011-09-01T10:18:41Z 1677.3350000 2011-09-01T10:18:43Z 1672.6810000 2011-09-01T10:18:47Z 1671.0520000 2011-09-01T10:18:48Z 1663.9300000 2011-09-01T10:18:53Z 1657.3590000 2011-09-01T10:18:57Z 1655.7720000 2011-09-01T10:18:58Z 1645.9910000 2011-09-01T10:19:04Z 1641.7040000 2011-09-01T10:19:08Z 1640.4700000 2011-09-01T10:19:09Z 1635.8470000 2011-09-01T10:19:15Z 1635.8620000 2011-09-01T10:19:20Z 1635.8860000 2011-09-01T10:19:22Z 1635.9120000 2011-09-01T10:19:26Z 1635.8580000 2011-09-01T10:19:29Z 1637.0170000 2011-09-01T10:19:31Z 1634.7610000 2011-09-01T10:19:33Z 1629.0280000 2011-09-01T10:19:37Z 1628.0970000 2011-09-01T10:19:38Z 1624.4740000 2011-09-01T10:19:40Z 1618.4690000 2011-09-01T10:19:44Z 1610.7290000 2011-09-01T10:19:50Z 1605.4620000 2011-09-01T10:19:54Z 1604.3890000 2011-09-01T10:19:55Z 1599.6550000 2011-09-01T10:19:59Z 1593.8770000 2011-09-01T10:20:07Z 1585.7000000 2011-09-01T10:20:14Z 1577.4110000 2011-09-01T10:20:19Z 1572.3150000 2011-09-01T10:20:25Z 1568.1100000 2011-09-01T10:20:29Z 1561.8040000 2011-09-01T10:20:33Z 1560.5640000 2011-09-01T10:20:34Z 1555.7340000 2011-09-01T10:20:38Z 1549.3590000 2011-09-01T10:20:43Z 1540.7150000 2011-09-01T10:20:48Z 1531.1760000 2011-09-01T10:20:52Z 1528.9590000 2011-09-01T10:20:53Z 1510.2300000 2011-09-01T10:21:02Z 1500.7030000 2011-09-01T10:21:11Z 1493.3270000 2011-09-01T10:21:22Z 1492.1080000 2011-09-01T10:21:24Z 1490.0490000 2011-09-01T10:21:29Z 1489.1540000 2011-09-01T10:21:33Z 1487.8420000 2011-09-01T10:21:37Z 1484.1020000 2011-09-01T10:21:45Z 1481.5280000 2011-09-01T10:21:50Z 1478.9260000 2011-09-01T10:21:56Z 1477.4820000 2011-09-01T10:22:03Z 1476.0550000 2011-09-01T10:22:09Z 1475.5670000 2011-09-01T10:22:16Z 1476.6790000 2011-09-01T10:22:20Z 1477.1820000 2011-09-01T10:22:24Z 1477.9260000 2011-09-01T10:22:30Z 1478.0870000 2011-09-01T10:22:35Z 1477.6460000 2011-09-01T10:22:41Z 1475.3460000 2011-09-01T10:22:47Z 1475.4090000 2011-09-01T10:22:49Z 1475.4930000 2011-09-01T10:22:53Z 1471.2270000 2011-09-01T10:23:02Z 1468.2070000 2011-09-01T10:23:12Z 1467.1990000 2011-09-01T10:23:20Z 1466.2740000 2011-09-01T10:23:26Z 1465.3920000 2011-09-01T10:23:30Z 1465.7550000 2011-09-01T10:23:34Z 1466.9890000 2011-09-01T10:23:42Z 1465.6780000 2011-09-01T10:23:56Z 1462.6250000 2011-09-01T10:24:06Z 1458.4680000 2011-09-01T10:24:12Z 1453.8450000 2011-09-01T10:24:19Z 1452.8340000 2011-09-01T10:24:27Z 1453.7660000 2011-09-01T10:24:32Z 1454.0840000 2011-09-01T10:24:36Z 1453.8730000 2011-09-01T10:24:37Z 1449.3970000 2011-09-01T10:24:44Z 1449.3470000 2011-09-01T10:24:50Z 1449.4720000 2011-09-01T10:24:53Z 1450.2330000 2011-09-01T10:24:57Z 1451.5710000 2011-09-01T10:25:04Z 1452.5880000 2011-09-01T10:25:10Z 1452.2570000 2011-09-01T10:25:15Z 1451.2640000 2011-09-01T10:25:21Z 1450.5270000 2011-09-01T10:25:25Z 1450.1070000 2011-09-01T10:25:31Z 1450.1540000 2011-09-01T10:25:32Z 1449.7000000 2011-09-01T10:25:36Z 1449.4330000 2011-09-01T10:25:39Z 1449.2300000 2011-09-01T10:25:40Z 1449.2950000 2011-09-01T10:25:44Z 1448.7460000 2011-09-01T10:25:48Z 1448.4880000 2011-09-01T10:25:51Z 1448.7490000 2011-09-01T10:25:56Z 1449.0310000 2011-09-01T10:26:03Z 1449.5110000 2011-09-01T10:26:08Z 1449.7630000 2011-09-01T10:26:12Z 1448.7290000 2011-09-01T10:26:18Z 1449.8010000 2011-09-01T10:26:29Z 1450.9060000 2011-09-01T10:26:34Z 1451.7690000 2011-09-01T10:26:41Z 1452.1250000 2011-09-01T10:26:45Z 1452.4410000 2011-09-01T10:26:51Z 1451.7380000 2011-09-01T10:26:56Z 1450.8840000 2011-09-01T10:27:02Z 1451.0140000 2011-09-01T10:27:06Z 1451.0750000 2011-09-01T10:27:11Z 1449.8180000 2011-09-01T10:27:16Z 1448.3770000 2011-09-01T10:27:20Z 1444.4070000 2011-09-01T10:27:31Z 1441.6530000 2011-09-01T10:27:38Z 1439.3250000 2011-09-01T10:27:46Z 1437.9210000 2011-09-01T10:27:52Z 1437.1570000 2011-09-01T10:27:57Z 1436.2880000 2011-09-01T10:28:00Z 1435.2620000 2011-09-01T10:28:05Z 1434.8690000 2011-09-01T10:28:06Z 1433.3140000 2011-09-01T10:28:15Z 1433.0470000 2011-09-01T10:28:21Z 1432.3250000 2011-09-01T10:28:25Z 1433.4800000 2011-09-01T10:28:30Z 1434.5980000 2011-09-01T10:28:37Z 1437.6280000 2011-09-01T10:28:42Z 1443.5660000 2011-09-01T10:28:47Z 1445.6350000 2011-09-01T10:28:49Z 1447.5690000 2011-09-01T10:28:53Z 1447.6760000 2011-09-01T10:28:56Z 1447.3500000 2011-09-01T10:28:57Z 1446.9870000 2011-09-01T10:28:59Z 1448.6520000 2011-09-01T10:29:03Z 1451.8950000 2011-09-01T10:29:06Z 1453.1730000 2011-09-01T10:29:07Z 1456.6680000 2011-09-01T10:29:10Z 1461.1740000 2011-09-01T10:29:14Z 1462.0710000 2011-09-01T10:29:15Z 1470.7190000 2011-09-01T10:29:22Z 1474.0090000 2011-09-01T10:29:26Z 1474.4140000 2011-09-01T10:29:27Z 1475.7230000 2011-09-01T10:29:31Z 1476.6790000 2011-09-01T10:29:33Z 1477.4240000 2011-09-01T10:29:34Z 1479.6120000 2011-09-01T10:29:36Z 1486.8030000 2011-09-01T10:29:42Z 1490.2760000 2011-09-01T10:29:46Z 1495.7200000 2011-09-01T10:29:51Z 1500.4570000 2011-09-01T10:29:55Z 1502.6120000 2011-09-01T10:29:57Z 1507.9550000 2011-09-01T10:30:03Z 1516.7570000 2011-09-01T10:30:09Z 1518.1350000 2011-09-01T10:30:10Z 1523.2680000 2011-09-01T10:30:14Z 1526.0520000 2011-09-01T10:30:16Z 1530.7630000 2011-09-01T10:30:20Z 1534.4840000 2011-09-01T10:30:27Z 1534.7330000 2011-09-01T10:30:28Z 1537.1870000 2011-09-01T10:30:33Z 1539.5310000 2011-09-01T10:30:38Z 1540.0130000 2011-09-01T10:30:39Z 1540.5930000 2011-09-01T10:30:44Z 1543.9370000 2011-09-01T10:30:48Z 1544.8130000 2011-09-01T10:30:50Z 1548.6160000 2011-09-01T10:30:54Z 1551.9450000 2011-09-01T10:30:57Z 1564.3630000 2011-09-01T10:31:05Z 1573.3870000 2011-09-01T10:31:11Z 1575.8520000 2011-09-01T10:31:13Z 1579.5670000 2011-09-01T10:31:17Z 1582.1660000 2011-09-01T10:31:19Z 1588.1350000 2011-09-01T10:31:23Z 1593.4880000 2011-09-01T10:31:27Z 1599.3770000 2011-09-01T10:31:31Z 1603.6260000 2011-09-01T10:31:35Z 1604.5690000 2011-09-01T10:31:39Z 1605.3430000 2011-09-01T10:31:42Z 1605.4090000 2011-09-01T10:31:43Z 1606.9810000 2011-09-01T10:31:45Z 1611.3420000 2011-09-01T10:31:50Z 1613.2780000 2011-09-01T10:31:52Z 1616.5790000 2011-09-01T10:31:57Z 1617.2080000 2011-09-01T10:32:01Z 1617.7860000 2011-09-01T10:32:04Z 1618.5860000 2011-09-01T10:32:05Z 1626.5480000 2011-09-01T10:32:12Z 1628.8570000 2011-09-01T10:32:14Z 1632.6940000 2011-09-01T10:32:18Z 1642.2480000 2011-09-01T10:32:25Z 1645.7000000 2011-09-01T10:32:29Z 1646.6570000 2011-09-01T10:32:31Z 1646.9110000 2011-09-01T10:32:35Z 1647.1580000 2011-09-01T10:32:38Z 1651.2960000 2011-09-01T10:32:43Z 1655.3530000 2011-09-01T10:32:46Z 1660.7200000 2011-09-01T10:32:50Z 1663.6530000 2011-09-01T10:32:52Z 1672.3880000 2011-09-01T10:32:58Z 1675.3900000 2011-09-01T10:33:02Z 1676.0160000 2011-09-01T10:33:03Z 1677.3860000 2011-09-01T10:33:07Z 1678.6820000 2011-09-01T10:33:10Z 1680.0100000 2011-09-01T10:33:12Z 1683.0640000 2011-09-01T10:33:17Z 1686.6300000 2011-09-01T10:33:22Z 1692.9000000 2011-09-01T10:33:28Z 1695.3990000 2011-09-01T10:33:30Z 1699.3930000 2011-09-01T10:33:34Z 1700.2680000 2011-09-01T10:33:35Z 1703.6590000 2011-09-01T10:33:40Z 1707.5940000 2011-09-01T10:33:44Z 1710.0200000 2011-09-01T10:33:47Z 1713.8630000 2011-09-01T10:33:51Z 1718.0210000 2011-09-01T10:33:55Z 1723.7460000 2011-09-01T10:33:59Z 1728.0150000 2011-09-01T10:34:03Z 1734.1540000 2011-09-01T10:34:09Z 1741.4120000 2011-09-01T10:34:15Z 1747.5230000 2011-09-01T10:34:20Z 1748.5990000 2011-09-01T10:34:21Z 1751.7110000 2011-09-01T10:34:25Z 1753.7030000 2011-09-01T10:34:28Z 1756.1590000 2011-09-01T10:34:32Z 1758.4810000 2011-09-01T10:34:34Z 1765.5630000 2011-09-01T10:34:41Z 1769.8880000 2011-09-01T10:34:46Z 1772.8980000 2011-09-01T10:34:51Z 1773.3140000 2011-09-01T10:34:52Z 1774.3860000 2011-09-01T10:34:56Z 1777.1600000 2011-09-01T10:35:01Z 1778.4490000 2011-09-01T10:35:04Z 1780.3450000 2011-09-01T10:35:08Z 1785.5820000 2011-09-01T10:35:15Z 1788.4940000 2011-09-01T10:35:20Z 1793.9530000 2011-09-01T10:35:28Z 1798.0330000 2011-09-01T10:35:34Z 1800.9920000 2011-09-01T10:35:39Z 1807.3090000 2011-09-01T10:35:47Z 1810.1150000 2011-09-01T10:35:50Z 1812.6620000 2011-09-01T10:35:54Z 1818.5910000 2011-09-01T10:36:02Z 1820.6710000 2011-09-01T10:36:06Z 1822.4590000 2011-09-01T10:36:09Z 1824.7860000 2011-09-01T10:36:15Z 1828.5860000 2011-09-01T10:36:20Z 1831.6560000 2011-09-01T10:36:25Z 1834.5010000 2011-09-01T10:36:29Z 1838.6460000 2011-09-01T10:36:35Z 1841.7840000 2011-09-01T10:36:40Z 1842.8130000 2011-09-01T10:36:41Z 1849.4170000 2011-09-01T10:36:48Z 1853.3020000 2011-09-01T10:36:53Z 1855.0540000 2011-09-01T10:36:55Z 1862.3110000 2011-09-01T10:37:00Z 1869.7540000 2011-09-01T10:37:05Z 1876.9280000 2011-09-01T10:37:11Z 1883.3910000 2011-09-01T10:37:17Z 1886.5920000 2011-09-01T10:37:21Z 1889.9110000 2011-09-01T10:37:26Z 1892.5260000 2011-09-01T10:37:31Z 1893.1560000 2011-09-01T10:37:36Z 1891.9470000 2011-09-01T10:37:41Z 1892.3070000 2011-09-01T10:38:32Z 1893.6580000 2011-09-01T10:38:38Z 1896.3150000 2011-09-01T10:38:45Z 1900.7800000 2011-09-01T10:38:54Z 1905.8780000 2011-09-01T10:39:01Z 1909.4230000 2011-09-01T10:39:07Z 1910.6730000 2011-09-01T10:39:09Z 1913.7590000 2011-09-01T10:39:13Z 1919.3000000 2011-09-01T10:39:20Z 1921.0120000 2011-09-01T10:39:24Z 1923.6060000 2011-09-01T10:39:28Z 1925.7760000 2011-09-01T10:39:32Z 1928.3320000 2011-09-01T10:39:35Z 1931.6350000 2011-09-01T10:39:38Z 1938.2890000 2011-09-01T10:39:43Z 1945.1540000 2011-09-01T10:39:48Z 1949.8660000 2011-09-01T10:39:52Z 1956.6670000 2011-09-01T10:39:57Z 1960.2600000 2011-09-01T10:40:00Z 1967.4810000 2011-09-01T10:40:05Z 1976.5610000 2011-09-01T10:40:11Z 1986.7080000 2011-09-01T10:40:17Z 1993.4500000 2011-09-01T10:40:21Z 1999.8420000 2011-09-01T10:40:26Z 2003.3510000 2011-09-01T10:40:29Z 2008.0830000 2011-09-01T10:40:33Z 2015.5040000 2011-09-01T10:40:39Z 2024.1590000 2011-09-01T10:40:44Z 2031.9940000 2011-09-01T10:40:49Z 2039.5680000 2011-09-01T10:40:54Z 2048.9670000 2011-09-01T10:41:00Z 2054.4280000 2011-09-01T10:41:04Z 2060.0740000 2011-09-01T10:41:09Z 2060.9800000 2011-09-01T10:41:10Z 2066.2160000 2011-09-01T10:41:15Z 2067.5800000 2011-09-01T10:41:20Z 2067.7570000 2011-09-01T10:45:35Z 2068.2360000 2011-09-01T10:46:18Z 2070.0830000 2011-09-01T10:46:23Z 2070.1300000 2011-09-01T10:46:27Z 2070.3010000 2011-09-01T10:46:28Z 2071.4420000 2011-09-01T10:46:30Z 2076.5780000 2011-09-01T10:46:36Z 2083.6130000 2011-09-01T10:46:41Z 2087.5800000 2011-09-01T10:46:44Z 2093.8180000 2011-09-01T10:46:49Z 2095.0690000 2011-09-01T10:46:50Z 2098.5540000 2011-09-01T10:46:53Z 2106.5080000 2011-09-01T10:46:59Z 2111.8240000 2011-09-01T10:47:03Z 2116.8090000 2011-09-01T10:47:08Z 2121.3690000 2011-09-01T10:47:14Z 2126.3860000 2011-09-01T10:47:21Z 2128.7490000 2011-09-01T10:47:27Z 2129.2620000 2011-09-01T10:47:28Z 2131.2860000 2011-09-01T10:47:33Z 2132.1320000 2011-09-01T10:47:36Z 2135.5890000 2011-09-01T10:47:43Z 2138.1900000 2011-09-01T10:47:49Z 2139.9070000 2011-09-01T10:47:55Z 2139.9410000 2011-09-01T10:47:56Z 2140.9760000 2011-09-01T10:48:00Z 2142.1130000 2011-09-01T10:48:02Z 2143.6530000 2011-09-01T10:48:04Z 2149.2100000 2011-09-01T10:48:09Z 2153.5750000 2011-09-01T10:48:13Z 2157.2390000 2011-09-01T10:48:16Z 2163.4660000 2011-09-01T10:48:21Z 2170.7580000 2011-09-01T10:48:26Z 2173.2920000 2011-09-01T10:48:28Z 2177.8820000 2011-09-01T10:48:32Z 2179.5970000 2011-09-01T10:48:34Z 2183.7870000 2011-09-01T10:48:39Z 2189.7190000 2011-09-01T10:48:45Z 2195.0900000 2011-09-01T10:48:51Z 2202.5540000 2011-09-01T10:48:59Z 2204.2450000 2011-09-01T10:49:01Z 2207.3340000 2011-09-01T10:49:05Z 2208.7990000 2011-09-01T10:49:07Z 2212.1920000 2011-09-01T10:49:11Z 2213.0780000 2011-09-01T10:49:12Z 2218.4420000 2011-09-01T10:49:17Z 2226.5080000 2011-09-01T10:49:23Z 2230.6320000 2011-09-01T10:49:27Z 2235.1970000 2011-09-01T10:49:31Z 2236.0410000 2011-09-01T10:49:35Z 2237.5350000 2011-09-01T10:49:38Z 2241.8480000 2011-09-01T10:49:43Z 2243.2210000 2011-09-01T10:49:47Z 2244.5520000 2011-09-01T10:49:50Z 2245.3460000 2011-09-01T10:49:51Z 2250.7550000 2011-09-01T10:49:56Z 2253.2250000 2011-09-01T10:49:58Z 2260.5700000 2011-09-01T10:50:03Z 2270.2750000 2011-09-01T10:50:09Z 2276.7770000 2011-09-01T10:50:13Z 2281.6600000 2011-09-01T10:50:17Z 2283.3230000 2011-09-01T10:50:18Z 2290.6740000 2011-09-01T10:50:23Z 2295.6870000 2011-09-01T10:50:27Z 2299.4950000 2011-09-01T10:50:30Z 2303.0990000 2011-09-01T10:50:33Z 2310.2060000 2011-09-01T10:50:38Z 2311.6990000 2011-09-01T10:50:39Z 2321.5170000 2011-09-01T10:50:45Z 2329.7730000 2011-09-01T10:50:50Z 2336.6660000 2011-09-01T10:50:55Z 2343.3750000 2011-09-01T10:51:02Z 2344.8560000 2011-09-01T10:51:07Z 2347.4180000 2011-09-01T10:51:15Z 2351.7730000 2011-09-01T10:51:21Z 2356.3480000 2011-09-01T10:51:26Z 2362.2840000 2011-09-01T10:51:31Z 2363.3380000 2011-09-01T10:51:32Z 2368.1500000 2011-09-01T10:51:36Z 2371.2990000 2011-09-01T10:51:39Z 2372.4480000 2011-09-01T10:51:40Z 2377.3040000 2011-09-01T10:51:44Z 2379.7930000 2011-09-01T10:51:48Z 2380.4770000 2011-09-01T10:51:50Z 2380.7610000 2011-09-01T10:52:01Z 2380.8430000 2011-09-01T10:52:05Z 2380.3170000 2011-09-01T10:52:06Z 2379.4660000 2011-09-01T10:52:12Z 2378.3470000 2011-09-01T10:52:18Z 2377.3230000 2011-09-01T10:52:27Z 2376.7440000 2011-09-01T10:52:33Z 2376.7990000 2011-09-01T10:52:34Z 2374.5060000 2011-09-01T10:52:39Z 2371.8350000 2011-09-01T10:52:43Z 2365.7050000 2011-09-01T10:52:48Z 2364.4680000 2011-09-01T10:52:49Z 2360.7130000 2011-09-01T10:52:53Z 2358.3510000 2011-09-01T10:52:55Z 2355.3710000 2011-09-01T10:52:58Z 2351.4450000 2011-09-01T10:53:02Z 2350.5070000 2011-09-01T10:53:03Z 2345.5350000 2011-09-01T10:53:09Z 2342.0110000 2011-09-01T10:53:12Z 2340.8140000 2011-09-01T10:53:13Z 2337.2240000 2011-09-01T10:53:16Z 2332.6100000 2011-09-01T10:53:21Z 2330.9280000 2011-09-01T10:53:23Z 2328.2650000 2011-09-01T10:53:27Z 2327.7720000 2011-09-01T10:53:28Z 2324.3000000 2011-09-01T10:53:33Z 2318.8250000 2011-09-01T10:53:40Z 2317.8680000 2011-09-01T10:53:42Z 2315.0430000 2011-09-01T10:53:46Z 2313.0820000 2011-09-01T10:53:49Z 2306.1560000 2011-09-01T10:53:58Z 2304.2100000 2011-09-01T10:54:02Z 2302.3930000 2011-09-01T10:54:05Z 2302.0140000 2011-09-01T10:54:06Z 2297.0130000 2011-09-01T10:54:10Z 2290.5110000 2011-09-01T10:54:14Z 2285.3690000 2011-09-01T10:54:18Z 2280.1980000 2011-09-01T10:54:22Z 2278.8190000 2011-09-01T10:54:23Z 2272.8210000 2011-09-01T10:54:28Z 2267.9240000 2011-09-01T10:54:33Z 2263.5450000 2011-09-01T10:54:37Z 2262.3010000 2011-09-01T10:54:38Z 2260.4000000 2011-09-01T10:54:40Z 2256.7030000 2011-09-01T10:54:44Z 2255.7620000 2011-09-01T10:54:45Z 2253.7990000 2011-09-01T10:54:47Z 2250.2620000 2011-09-01T10:54:51Z 2248.0000000 2011-09-01T10:54:54Z 2243.7620000 2011-09-01T10:54:58Z 2242.5850000 2011-09-01T10:54:59Z 2240.0240000 2011-09-01T10:55:01Z 2234.9370000 2011-09-01T10:55:05Z 2231.8400000 2011-09-01T10:55:08Z 2229.5760000 2011-09-01T10:55:10Z 2223.6250000 2011-09-01T10:55:15Z 2218.1080000 2011-09-01T10:55:20Z 2214.2250000 2011-09-01T10:55:25Z 2211.7270000 2011-09-01T10:55:29Z 2210.6560000 2011-09-01T10:55:32Z 2208.7940000 2011-09-01T10:55:36Z 2208.1000000 2011-09-01T10:55:38Z 2207.0820000 2011-09-01T10:55:43Z 2206.5450000 2011-09-01T11:04:44Z 2206.6880000 2011-09-01T11:04:51Z 2206.5110000 2011-09-01T11:04:58Z 2206.2150000 2011-09-01T11:05:00Z 2204.9860000 2011-09-01T11:05:05Z 2204.3640000 2011-09-01T11:05:09Z 2202.2390000 2011-09-01T11:05:12Z 2196.1850000 2011-09-01T11:05:18Z 2191.8690000 2011-09-01T11:05:23Z 2191.1090000 2011-09-01T11:05:24Z 2187.0710000 2011-09-01T11:05:29Z 2182.6790000 2011-09-01T11:05:34Z 2181.7040000 2011-09-01T11:05:35Z 2171.8790000 2011-09-01T11:05:43Z 2168.6790000 2011-09-01T11:05:46Z 2164.1910000 2011-09-01T11:05:50Z 2160.5040000 2011-09-01T11:05:53Z 2158.1540000 2011-09-01T11:05:55Z 2153.6470000 2011-09-01T11:05:59Z 2148.8060000 2011-09-01T11:06:03Z 2147.2360000 2011-09-01T11:06:05Z 2144.5770000 2011-09-01T11:06:08Z 2140.7500000 2011-09-01T11:06:12Z 2139.6390000 2011-09-01T11:06:13Z 2137.2930000 2011-09-01T11:06:15Z 2132.4370000 2011-09-01T11:06:19Z 2130.6290000 2011-09-01T11:06:21Z 2128.3660000 2011-09-01T11:06:26Z 2127.0880000 2011-09-01T11:06:29Z 2126.5250000 2011-09-01T11:06:30Z 2123.8030000 2011-09-01T11:06:33Z 2120.7370000 2011-09-01T11:06:36Z 2117.8920000 2011-09-01T11:06:40Z 2115.9070000 2011-09-01T11:06:43Z 2110.9610000 2011-09-01T11:06:47Z 2106.0610000 2011-09-01T11:06:51Z 2097.5790000 2011-09-01T11:06:57Z 2092.0910000 2011-09-01T11:07:02Z 2088.2320000 2011-09-01T11:07:05Z 2079.1260000 2011-09-01T11:07:12Z 2073.9380000 2011-09-01T11:07:16Z 2069.6380000 2011-09-01T11:07:20Z 2058.4030000 2011-09-01T11:07:27Z 2053.5960000 2011-09-01T11:07:30Z 2049.1340000 2011-09-01T11:07:35Z 2044.8530000 2011-09-01T11:07:40Z 2042.3190000 2011-09-01T11:07:42Z 2037.0080000 2011-09-01T11:07:46Z 2035.7110000 2011-09-01T11:07:47Z 2028.6730000 2011-09-01T11:07:52Z 2017.1200000 2011-09-01T11:07:59Z 2011.7820000 2011-09-01T11:08:02Z 1999.1830000 2011-09-01T11:08:09Z 1989.4380000 2011-09-01T11:08:15Z 1978.7570000 2011-09-01T11:08:21Z 1969.3240000 2011-09-01T11:08:26Z 1962.8430000 2011-09-01T11:08:30Z 1959.0770000 2011-09-01T11:08:33Z 1958.6240000 2011-09-01T11:08:34Z 1957.6680000 2011-09-01T11:08:37Z 1955.9970000 2011-09-01T11:08:41Z 1954.8150000 2011-09-01T11:08:43Z 1951.2560000 2011-09-01T11:08:48Z 1948.2490000 2011-09-01T11:08:52Z 1944.6980000 2011-09-01T11:08:56Z 1942.2360000 2011-09-01T11:08:59Z 1938.0580000 2011-09-01T11:09:05Z 1934.7420000 2011-09-01T11:09:09Z 1932.6500000 2011-09-01T11:09:12Z 1929.9420000 2011-09-01T11:09:16Z 1929.1750000 2011-09-01T11:09:18Z 1928.0020000 2011-09-01T11:09:22Z 1926.8920000 2011-09-01T11:09:25Z 1926.4860000 2011-09-01T11:09:26Z 1923.0710000 2011-09-01T11:09:31Z 1917.4020000 2011-09-01T11:09:37Z 1912.2780000 2011-09-01T11:09:42Z 1909.2210000 2011-09-01T11:09:46Z 1903.9430000 2011-09-01T11:09:52Z 1900.6190000 2011-09-01T11:09:56Z 1899.0950000 2011-09-01T11:09:58Z 1894.1210000 2011-09-01T11:10:04Z 1887.5600000 2011-09-01T11:10:11Z 1883.6050000 2011-09-01T11:10:15Z 1877.3180000 2011-09-01T11:10:22Z 1873.6610000 2011-09-01T11:10:26Z 1870.4900000 2011-09-01T11:10:30Z 1868.5270000 2011-09-01T11:10:32Z 1864.9730000 2011-09-01T11:10:36Z 1860.3770000 2011-09-01T11:10:40Z 1854.3470000 2011-09-01T11:10:46Z 1850.1600000 2011-09-01T11:10:51Z 1849.3540000 2011-09-01T11:10:52Z 1846.9410000 2011-09-01T11:10:55Z 1845.6070000 2011-09-01T11:10:57Z 1840.2610000 2011-09-01T11:11:02Z 1835.8890000 2011-09-01T11:11:07Z 1830.4510000 2011-09-01T11:11:12Z 1822.2270000 2011-09-01T11:11:19Z 1817.7290000 2011-09-01T11:11:24Z 1814.5270000 2011-09-01T11:11:27Z 1810.7050000 2011-09-01T11:11:31Z 1808.0800000 2011-09-01T11:11:33Z 1803.3050000 2011-09-01T11:11:37Z 1799.3690000 2011-09-01T11:11:41Z 1792.5380000 2011-09-01T11:11:50Z 1788.7580000 2011-09-01T11:11:54Z 1786.6870000 2011-09-01T11:11:56Z 1782.1610000 2011-09-01T11:12:01Z 1778.9400000 2011-09-01T11:12:05Z 1775.3030000 2011-09-01T11:12:09Z 1773.4760000 2011-09-01T11:12:11Z 1768.5000000 2011-09-01T11:12:15Z 1762.2000000 2011-09-01T11:12:20Z 1757.5500000 2011-09-01T11:12:24Z 1752.8950000 2011-09-01T11:12:28Z 1749.1330000 2011-09-01T11:12:32Z 1748.0000000 2011-09-01T11:12:33Z 1742.9220000 2011-09-01T11:12:38Z 1737.5960000 2011-09-01T11:12:43Z 1729.6350000 2011-09-01T11:12:50Z 1727.3040000 2011-09-01T11:12:52Z 1722.3470000 2011-09-01T11:12:56Z 1717.3200000 2011-09-01T11:13:01Z 1713.2330000 2011-09-01T11:13:06Z 1708.6510000 2011-09-01T11:13:11Z 1705.2930000 2011-09-01T11:13:14Z 1699.3680000 2011-09-01T11:13:19Z 1693.9180000 2011-09-01T11:13:23Z 1689.2950000 2011-09-01T11:13:27Z 1683.4130000 2011-09-01T11:13:32Z 1682.4590000 2011-09-01T11:13:33Z 1677.8300000 2011-09-01T11:13:38Z 1673.3330000 2011-09-01T11:13:43Z 1669.7500000 2011-09-01T11:13:47Z 1666.2450000 2011-09-01T11:13:51Z 1664.0650000 2011-09-01T11:13:54Z 1660.6650000 2011-09-01T11:13:58Z 1657.2160000 2011-09-01T11:14:02Z 1651.9610000 2011-09-01T11:14:07Z 1649.5070000 2011-09-01T11:14:09Z 1645.9070000 2011-09-01T11:14:13Z 1643.7730000 2011-09-01T11:14:15Z 1637.6960000 2011-09-01T11:14:21Z 1631.7780000 2011-09-01T11:14:26Z 1626.1770000 2011-09-01T11:14:31Z 1618.7380000 2011-09-01T11:14:37Z 1617.6150000 2011-09-01T11:14:38Z 1612.6590000 2011-09-01T11:14:43Z 1611.7320000 2011-09-01T11:14:44Z 1605.8250000 2011-09-01T11:14:49Z 1603.5600000 2011-09-01T11:14:51Z 1600.0170000 2011-09-01T11:14:55Z 1596.2900000 2011-09-01T11:14:59Z 1590.6780000 2011-09-01T11:15:04Z 1585.9810000 2011-09-01T11:15:08Z 1578.2520000 2011-09-01T11:15:14Z 1574.8020000 2011-09-01T11:15:18Z 1569.1830000 2011-09-01T11:15:28Z 1566.2320000 2011-09-01T11:15:35Z 1563.3850000 2011-09-01T11:15:42Z 1561.9410000 2011-09-01T11:15:51Z 1560.2880000 2011-09-01T11:15:59Z 1559.3010000 2011-09-01T11:16:03Z 1557.9330000 2011-09-01T11:16:09Z 1556.4990000 2011-09-01T11:16:16Z 1556.4150000 2011-09-01T11:16:20Z 1556.6870000 2011-09-01T11:16:25Z 1557.9130000 2011-09-01T11:16:32Z 1558.4680000 2011-09-01T11:16:37Z 1558.8150000 2011-09-01T11:16:43Z 1558.8450000 2011-09-01T11:16:47Z 1558.6350000 2011-09-01T11:16:49Z 1558.7040000 2011-09-01T11:16:53Z 1558.2880000 2011-09-01T11:16:55Z 1558.5890000 2011-09-01T11:16:59Z 1558.7490000 2011-09-01T11:17:02Z 1559.7850000 2011-09-01T11:17:04Z 1560.5720000 2011-09-01T11:17:05Z 1563.4120000 2011-09-01T11:17:08Z 1567.7180000 2011-09-01T11:17:13Z 1570.3480000 2011-09-01T11:17:16Z 1572.8280000 2011-09-01T11:17:19Z 1574.5510000 2011-09-01T11:17:21Z 1577.5150000 2011-09-01T11:17:25Z 1579.8510000 2011-09-01T11:17:28Z 1580.6530000 2011-09-01T11:17:35Z 1580.4710000 2011-09-01T11:17:36Z 1578.0520000 2011-09-01T11:17:41Z 1576.8750000 2011-09-01T11:17:42Z 1573.7460000 2011-09-01T11:17:48Z 1573.1350000 2011-09-01T11:17:49Z 1572.7040000 2011-09-01T11:17:55Z 1572.2130000 2011-09-01T11:17:58Z 1572.0790000 2011-09-01T11:17:59Z 1572.2060000 2011-09-01T11:18:03Z 1572.0220000 2011-09-01T11:18:04Z 1572.2280000 2011-09-01T11:18:10Z 1570.7560000 2011-09-01T11:18:15Z 1569.3280000 2011-09-01T11:18:21Z 1570.3530000 2011-09-01T11:18:29Z 1573.1880000 2011-09-01T11:18:38Z 1577.6590000 2011-09-01T11:18:46Z 1584.1550000 2011-09-01T11:18:57Z 1585.7810000 2011-09-01T11:18:59Z 1589.6530000 2011-09-01T11:19:03Z 1592.8690000 2011-09-01T11:19:06Z 1594.9280000 2011-09-01T11:19:08Z 1604.5100000 2011-09-01T11:19:16Z 1608.0200000 2011-09-01T11:19:19Z 1611.8990000 2011-09-01T11:19:23Z 1613.9570000 2011-09-01T11:19:25Z 1617.7200000 2011-09-01T11:19:29Z 1621.1460000 2011-09-01T11:19:32Z 1625.2710000 2011-09-01T11:19:36Z 1625.6570000 2011-09-01T11:19:37Z 1626.8940000 2011-09-01T11:19:40Z 1626.4930000 2011-09-01T11:19:46Z 1621.6100000 2011-09-01T11:19:51Z 1616.9710000 2011-09-01T11:19:55Z 1612.4230000 2011-09-01T11:19:59Z 1602.5000000 2011-09-01T11:20:07Z 1592.1080000 2011-09-01T11:20:15Z 1579.0640000 2011-09-01T11:20:26Z 1573.5250000 2011-09-01T11:20:31Z 1569.0990000 2011-09-01T11:20:35Z 1565.4110000 2011-09-01T11:20:38Z 1561.5880000 2011-09-01T11:20:41Z 1552.5860000 2011-09-01T11:20:47Z 1551.5590000 2011-09-01T11:20:48Z 1543.1030000 2011-09-01T11:20:53Z 1534.8210000 2011-09-01T11:20:58Z 1526.9120000 2011-09-01T11:21:03Z 1520.2340000 2011-09-01T11:21:07Z 1508.4500000 2011-09-01T11:21:17Z 1494.3670000 2011-09-01T11:21:32Z 1491.8280000 2011-09-01T11:21:38Z 1490.2770000 2011-09-01T11:21:42Z 1489.8140000 2011-09-01T11:21:43Z 1483.8480000 2011-09-01T11:21:52Z 1481.5150000 2011-09-01T11:21:57Z 1479.6120000 2011-09-01T11:22:01Z 1479.6420000 2011-09-01T11:22:03Z 1475.3580000 2011-09-01T11:22:07Z 1470.1740000 2011-09-01T11:22:11Z 1463.0490000 2011-09-01T11:22:18Z 1460.6650000 2011-09-01T11:22:20Z 1457.0660000 2011-09-01T11:22:24Z 1453.4430000 2011-09-01T11:22:28Z 1449.5680000 2011-09-01T11:22:32Z 1448.4480000 2011-09-01T11:22:33Z 1441.6090000 2011-09-01T11:22:40Z 1438.1600000 2011-09-01T11:22:44Z 1436.0820000 2011-09-01T11:22:47Z 1431.7500000 2011-09-01T11:22:51Z 1426.8990000 2011-09-01T11:22:54Z 1422.7610000 2011-09-01T11:22:57Z 1418.0270000 2011-09-01T11:23:01Z 1416.8660000 2011-09-01T11:23:02Z 1414.5140000 2011-09-01T11:23:04Z 1408.8720000 2011-09-01T11:23:08Z 1401.3010000 2011-09-01T11:23:13Z 1400.3400000 2011-09-01T11:23:14Z 1396.7090000 2011-09-01T11:23:18Z 1393.3930000 2011-09-01T11:23:21Z 1391.2490000 2011-09-01T11:23:23Z 1387.1780000 2011-09-01T11:23:27Z 1382.0890000 2011-09-01T11:23:33Z 1381.4950000 2011-09-01T11:23:34Z 1379.7200000 2011-09-01T11:23:39Z 1379.4980000 2011-09-01T11:25:02Z 1376.7380000 2011-09-01T11:25:06Z 1370.4340000 2011-09-01T11:25:12Z 1368.3520000 2011-09-01T11:25:15Z 1365.8780000 2011-09-01T11:25:20Z 1363.9340000 2011-09-01T11:25:23Z 1356.6440000 2011-09-01T11:25:29Z 1349.4230000 2011-09-01T11:25:35Z 1344.8370000 2011-09-01T11:25:39Z 1340.7890000 2011-09-01T11:25:43Z 1336.9240000 2011-09-01T11:25:46Z 1331.4910000 2011-09-01T11:25:50Z 1327.0950000 2011-09-01T11:25:54Z 1325.5170000 2011-09-01T11:25:56Z 1316.6340000 2011-09-01T11:26:02Z 1306.7380000 2011-09-01T11:26:10Z 1303.6430000 2011-09-01T11:26:12Z 1296.5070000 2011-09-01T11:26:17Z 1294.9640000 2011-09-01T11:26:18Z 1289.4890000 2011-09-01T11:26:23Z 1287.1690000 2011-09-01T11:26:27Z 1285.4740000 2011-09-01T11:26:30Z 1283.9820000 2011-09-01T11:26:33Z 1283.0520000 2011-09-01T11:26:36Z 1282.2200000 2011-09-01T11:26:38Z 1279.0460000 2011-09-01T11:26:44Z 1275.1960000 2011-09-01T11:26:50Z 1271.4890000 2011-09-01T11:26:56Z 1268.5470000 2011-09-01T11:27:00Z 1266.4170000 2011-09-01T11:27:04Z 1061.7150000 2011-09-01T11:30:32Z 1057.7930000 2011-09-01T11:30:37Z 1055.2780000 2011-09-01T11:30:42Z 1053.0440000 2011-09-01T11:30:46Z 1050.6660000 2011-09-01T11:30:50Z 1046.7920000 2011-09-01T11:30:55Z 1043.9620000 2011-09-01T11:30:59Z 1041.4670000 2011-09-01T11:31:03Z 1037.2330000 2011-09-01T11:31:09Z 1039.2240000 2011-09-01T11:31:12Z 1039.2090000 2011-09-01T11:31:15Z 1039.1920000 2011-09-01T11:31:20Z 1039.1980000 2011-09-01T11:31:21Z 1038.3730000 2011-09-01T11:31:25Z 1036.6510000 2011-09-01T11:31:28Z 1034.9400000 2011-09-01T11:31:30Z 1031.8570000 2011-09-01T11:31:33Z 1028.5370000 2011-09-01T11:31:37Z 1026.7630000 2011-09-01T11:31:40Z 1026.0200000 2011-09-01T11:31:46Z 1026.3970000 2011-09-01T11:31:52Z 1026.4470000 2011-09-01T11:31:55Z 1025.4390000 2011-09-01T11:31:59Z 1024.8390000 2011-09-01T11:32:04Z 1024.9530000 2011-09-01T11:32:05Z 1025.2320000 2011-09-01T11:32:10Z 1025.1700000 2011-09-01T11:32:15Z 1024.7800000 2011-09-01T11:32:20Z 1025.2670000 2011-09-01T11:32:25Z 1024.3750000 2011-09-01T11:32:27Z 1024.0850000 2011-09-01T11:32:30Z 1024.1220000 2011-09-01T11:32:34Z 1023.4120000 2011-09-01T11:32:42Z 1022.9710000 2011-09-01T11:32:47Z 1022.9410000 2011-09-01T11:32:51Z 1022.6090000 2011-09-01T11:32:55Z 1022.6540000 2011-09-01T11:33:01Z 1022.2360000 2011-09-01T11:33:08Z 1022.2250000 2011-09-01T11:33:11Z 1021.7580000 2011-09-01T11:33:16Z 1021.7780000 2011-09-01T11:33:19Z 1022.0170000 2011-09-01T11:33:25Z 1021.7880000 2011-09-01T11:33:30Z 1022.4060000 2011-09-01T11:33:35Z 1023.5160000 2011-09-01T11:33:39Z 1023.5050000 2011-09-01T11:33:41Z 1023.5400000 2011-09-01T11:33:44Z 1023.4940000 2011-09-01T11:33:48Z 1022.6380000 2011-09-01T11:33:50Z 1023.2470000 2011-09-01T11:33:52Z 1022.2980000 2011-09-01T11:33:57Z 1022.0430000 2011-09-01T11:33:58Z 1022.4680000 2011-09-01T11:34:02Z 1022.7640000 2011-09-01T11:34:03Z 1023.3790000 2011-09-01T11:34:05Z 1023.3670000 2011-09-01T11:34:09Z 1022.8080000 2011-09-01T11:34:10Z 1020.4390000 2011-09-01T11:34:14Z 1019.9870000 2011-09-01T11:34:16Z 1018.8260000 2011-09-01T11:34:20Z 1016.5510000 2011-09-01T11:34:25Z 1016.0600000 2011-09-01T11:34:26Z 1013.8340000 2011-09-01T11:34:30Z 1013.0590000 2011-09-01T11:34:32Z 1011.1060000 2011-09-01T11:34:36Z 1010.2320000 2011-09-01T11:34:38Z 1008.9770000 2011-09-01T11:34:42Z 1007.7720000 2011-09-01T11:34:45Z 1007.3990000 2011-09-01T11:34:46Z 1006.2410000 2011-09-01T11:34:48Z 1004.2030000 2011-09-01T11:34:52Z 1003.5000000 2011-09-01T11:34:53Z 1000.4430000 2011-09-01T11:34:57Z 997.7470000 2011-09-01T11:35:02Z 997.4310000 2011-09-01T11:35:03Z 996.9920000 2011-09-01T11:35:06Z 995.7190000 2011-09-01T11:35:10Z 991.1100000 2011-09-01T11:35:14Z 988.8660000 2011-09-01T11:35:17Z 985.7520000 2011-09-01T11:35:22Z 983.5810000 2011-09-01T11:35:27Z 983.6560000 2011-09-01T11:35:32Z 984.7660000 2011-09-01T11:35:37Z 984.6630000 2011-09-01T11:35:41Z 984.1390000 2011-09-01T11:35:43Z 983.7150000 2011-09-01T11:35:49Z 983.9480000 2011-09-01T11:35:50Z 983.6230000 2011-09-01T11:35:54Z 983.3380000 2011-09-01T11:35:56Z 982.9790000 2011-09-01T11:36:02Z 982.7840000 2011-09-01T11:36:06Z 983.0940000 2011-09-01T11:36:11Z 982.5600000 2011-09-01T11:36:15Z 982.7010000 2011-09-01T11:36:18Z 982.2200000 2011-09-01T11:36:21Z 980.6970000 2011-09-01T11:36:26Z 980.3040000 2011-09-01T11:36:31Z 979.7600000 2011-09-01T11:36:38Z 979.2760000 2011-09-01T11:36:42Z 979.0120000 2011-09-01T11:36:47Z 978.5520000 2011-09-01T11:36:52Z 978.7180000 2011-09-01T11:36:57Z 978.1940000 2011-09-01T11:37:00Z 979.7620000 2011-09-01T11:37:05Z 979.7470000 2011-09-01T11:37:06Z 979.3580000 2011-09-01T11:37:11Z 979.1390000 2011-09-01T11:37:15Z 975.4980000 2011-09-01T11:37:24Z 969.6140000 2011-09-01T11:37:33Z 960.2370000 2011-09-01T11:37:41Z 957.4870000 2011-09-01T11:37:44Z 953.1190000 2011-09-01T11:37:48Z 950.1710000 2011-09-01T11:37:50Z 936.5930000 2011-09-01T11:37:58Z 919.3110000 2011-09-01T11:38:08Z 911.4060000 2011-09-01T11:38:13Z 902.3980000 2011-09-01T11:38:18Z 895.0260000 2011-09-01T11:38:22Z 884.0640000 2011-09-01T11:38:29Z 878.1640000 2011-09-01T11:38:33Z 872.6070000 2011-09-01T11:38:37Z 863.4800000 2011-09-01T11:38:43Z 856.2950000 2011-09-01T11:38:48Z 851.6840000 2011-09-01T11:38:52Z 850.3530000 2011-09-01T11:38:53Z 845.3770000 2011-09-01T11:38:57Z 837.6850000 2011-09-01T11:39:03Z 829.2220000 2011-09-01T11:39:09Z 823.5760000 2011-09-01T11:39:14Z 821.0000000 2011-09-01T11:39:19Z 817.9140000 2011-09-01T11:39:24Z 813.6360000 2011-09-01T11:39:31Z 808.4280000 2011-09-01T11:39:36Z 804.2120000 2011-09-01T11:39:41Z 799.9360000 2011-09-01T11:39:51Z 797.3470000 2011-09-01T11:40:02Z 796.9660000 2011-09-01T11:40:10Z 796.9500000 2011-09-01T11:40:19Z 796.5690000 2011-09-01T11:40:25Z 793.0350000 2011-09-01T11:40:34Z 791.3370000 2011-09-01T11:40:38Z 785.6490000 2011-09-01T11:40:48Z 785.1920000 2011-09-01T11:40:49Z 783.4700000 2011-09-01T11:40:53Z 781.2040000 2011-09-01T11:40:57Z 780.0060000 2011-09-01T11:41:01Z 779.5230000 2011-09-01T11:41:03Z 778.1350000 2011-09-01T11:41:10Z 778.5950000 2011-09-01T11:41:15Z 778.1280000 2011-09-01T11:41:19Z 778.0220000 2011-09-01T11:41:20Z 777.8810000 2011-09-01T11:41:26Z 778.2270000 2011-09-01T11:41:32Z 778.2250000 2011-09-01T11:41:39Z 777.8000000 2011-09-01T11:41:46Z 777.2780000 2011-09-01T11:41:50Z 776.9420000 2011-09-01T11:42:33Z 776.2970000 2011-09-01T11:42:39Z 775.7110000 2011-09-01T11:42:56Z 775.9270000 2011-09-01T11:43:00Z 775.9350000 2011-09-01T11:43:05Z 776.0000000 2011-09-01T11:43:11Z 770.9390000 2011-09-01T11:43:20Z 767.5370000 2011-09-01T11:43:23Z 763.1140000 2011-09-01T11:43:28Z 761.6750000 2011-09-01T11:43:31Z 761.1030000 2011-09-01T11:43:32Z 761.1740000 2011-09-01T11:43:35Z 759.6470000 2011-09-01T11:43:39Z 758.3040000 2011-09-01T11:43:42Z 756.5950000 2011-09-01T11:43:45Z 755.9260000 2011-09-01T11:43:46Z 751.8070000 2011-09-01T11:43:52Z 748.5330000 2011-09-01T11:43:59Z 748.2000000 2011-09-01T11:44:00Z 747.1400000 2011-09-01T11:44:04Z 746.2100000 2011-09-01T11:44:06Z 745.3460000 2011-09-01T11:44:10Z 745.2060000 2011-09-01T11:44:13Z 744.3740000 2011-09-01T11:44:15Z 742.3880000 2011-09-01T11:44:20Z 740.3640000 2011-09-01T11:44:26Z 737.4450000 2011-09-01T11:44:32Z 733.5520000 2011-09-01T11:44:42Z 733.0320000 2011-09-01T11:44:44Z 731.8060000 2011-09-01T11:44:48Z 729.8240000 2011-09-01T11:44:56Z 729.6340000 2011-09-01T11:44:57Z 729.7090000 2011-09-01T11:45:01Z 729.0870000 2011-09-01T11:45:02Z 726.1310000 2011-09-01T11:45:12Z 723.3550000 2011-09-01T11:45:23Z 720.9010000 2011-09-01T11:45:31Z 720.4890000 2011-09-01T11:45:32Z 719.5780000 2011-09-01T11:45:36Z 718.8560000 2011-09-01T11:45:39Z 718.6850000 2011-09-01T11:45:40Z 719.0440000 2011-09-01T11:45:42Z 719.8460000 2011-09-01T11:45:46Z 719.8530000 2011-09-01T11:45:47Z 717.5570000 2011-09-01T11:45:53Z 716.2490000 2011-09-01T11:45:57Z 715.3810000 2011-09-01T11:46:02Z 714.1410000 2011-09-01T11:46:09Z 712.9020000 2011-09-01T11:46:13Z 711.0980000 2011-09-01T11:46:19Z 709.4620000 2011-09-01T11:46:23Z 708.1910000 2011-09-01T11:46:29Z 706.5350000 2011-09-01T11:46:34Z 704.4060000 2011-09-01T11:46:39Z 703.6490000 2011-09-01T11:46:43Z 701.8230000 2011-09-01T11:46:48Z 699.2110000 2011-09-01T11:46:56Z 697.2270000 2011-09-01T11:47:04Z 696.5500000 2011-09-01T11:47:10Z 696.2740000 2011-09-01T11:47:16Z 695.6580000 2011-09-01T11:47:23Z 693.7270000 2011-09-01T11:47:30Z 691.7630000 2011-09-01T11:47:35Z 688.5350000 2011-09-01T11:47:42Z 685.7030000 2011-09-01T11:47:51Z 684.4630000 2011-09-01T11:48:03Z 686.0060000 2011-09-01T11:48:11Z 687.3260000 2011-09-01T11:48:16Z 687.7700000 2011-09-01T11:48:21Z 686.8140000 2011-09-01T11:48:25Z 684.3640000 2011-09-01T11:48:30Z 677.6030000 2011-09-01T11:48:37Z 673.2810000 2011-09-01T11:48:41Z 670.4930000 2011-09-01T11:48:45Z 667.9760000 2011-09-01T11:48:49Z 667.1350000 2011-09-01T11:48:53Z 667.1190000 2011-09-01T11:48:57Z 666.9540000 2011-09-01T11:49:02Z 661.7080000 2011-09-01T11:49:09Z 658.1140000 2011-09-01T11:49:13Z 656.2140000 2011-09-01T11:49:17Z 653.9820000 2011-09-01T11:49:22Z 651.0910000 2011-09-01T11:49:29Z 649.5870000 2011-09-01T11:49:35Z 647.2450000 2011-09-01T11:49:41Z 645.2390000 2011-09-01T11:49:47Z 645.6730000 2011-09-01T11:49:53Z 644.5710000 2011-09-01T11:49:59Z 638.7620000 2011-09-01T11:50:09Z 633.7200000 2011-09-01T11:50:17Z 633.0720000 2011-09-01T11:50:19Z 631.2800000 2011-09-01T11:50:24Z 631.2830000 2011-09-01T11:50:25Z 629.9870000 2011-09-01T11:50:32Z 629.2050000 2011-09-01T11:50:37Z 629.0980000 2011-09-01T11:50:43Z 628.0670000 2011-09-01T11:50:47Z 625.8600000 2011-09-01T11:50:53Z 622.6910000 2011-09-01T11:51:02Z 620.4420000 2011-09-01T11:51:12Z 617.9730000 2011-09-01T11:51:20Z 613.7380000 2011-09-01T11:51:31Z 608.4860000 2011-09-01T11:51:44Z 603.9810000 2011-09-01T11:51:58Z 601.1890000 2011-09-01T11:52:11Z 599.4670000 2011-09-01T11:52:18Z 597.5580000 2011-09-01T11:52:22Z 596.1020000 2011-09-01T11:52:26Z 594.6640000 2011-09-01T11:52:30Z 592.3230000 2011-09-01T11:52:36Z 589.9910000 2011-09-01T11:52:46Z 587.4340000 2011-09-01T11:52:57Z 585.7080000 2011-09-01T11:53:03Z 583.7670000 2011-09-01T11:53:09Z 581.9360000 2011-09-01T11:53:16Z 580.0460000 2011-09-01T11:53:24Z 579.2110000 2011-09-01T11:53:34Z 577.3040000 2011-09-01T11:53:41Z 574.2650000 2011-09-01T11:53:45Z 570.6190000 2011-09-01T11:53:55Z 566.2290000 2011-09-01T11:54:10Z 565.3610000 2011-09-01T11:54:15Z 564.4440000 2011-09-01T11:54:19Z 562.5340000 2011-09-01T11:54:27Z 540.9470000 2011-09-01T11:55:06Z 556.8470000 2011-09-01T11:55:12Z 553.1590000 2011-09-01T11:55:17Z 548.6090000 2011-09-01T11:55:27Z 546.1030000 2011-09-01T11:55:38Z 544.4940000 2011-09-01T11:55:47Z 543.9140000 2011-09-01T11:55:52Z 541.9390000 2011-09-01T11:55:58Z 537.9310000 2011-09-01T11:56:06Z 535.4220000 2011-09-01T11:56:16Z 533.8620000 2011-09-01T11:56:22Z 530.9700000 2011-09-01T11:56:34Z 529.3980000 2011-09-01T11:56:40Z 528.4230000 2011-09-01T11:56:46Z 523.9440000 2011-09-01T11:56:53Z 520.7760000 2011-09-01T11:56:57Z 520.6120000 2011-09-01T11:57:02Z 522.6690000 2011-09-01T11:57:06Z 523.3930000 2011-09-01T11:57:07Z 523.7510000 2011-09-01T11:57:10Z 523.9460000 2011-09-01T11:57:14Z 523.3190000 2011-09-01T11:57:20Z 521.9210000 2011-09-01T11:57:29Z 520.4130000 2011-09-01T11:57:39Z 518.7840000 2011-09-01T11:57:49Z 517.8230000 2011-09-01T11:57:58Z 516.8150000 2011-09-01T11:58:06Z 516.1340000 2011-09-01T11:58:16Z 515.5400000 2011-09-01T11:58:25Z 515.4670000 2011-09-01T11:58:30Z 515.9330000 2011-09-01T11:58:34Z 516.1440000 2011-09-01T11:58:36Z 516.8510000 2011-09-01T11:58:40Z 518.1050000 2011-09-01T11:58:41Z 519.3620000 2011-09-01T11:58:48Z 518.3100000 2011-09-01T11:58:52Z 518.1440000 2011-09-01T11:58:53Z 517.6860000 2011-09-01T11:58:57Z 516.2010000 2011-09-01T11:59:02Z 515.5390000 2011-09-01T11:59:06Z 513.6590000 2011-09-01T11:59:13Z 513.3760000 2011-09-01T11:59:20Z 510.9160000 2011-09-01T11:59:25Z 509.8240000 2011-09-01T11:59:29Z 508.2740000 2011-09-01T11:59:33Z 510.0170000 2011-09-01T11:59:38Z 509.8110000 2011-09-01T11:59:45Z 509.2370000 2011-09-01T11:59:53Z 509.1880000 2011-09-01T12:00:00Z 508.1720000 2011-09-01T12:00:09Z 505.9180000 2011-09-01T12:00:19Z 502.9470000 2011-09-01T12:00:30Z 500.3250000 2011-09-01T12:00:38Z 497.4920000 2011-09-01T12:00:44Z 495.1800000 2011-09-01T12:00:51Z 495.4130000 2011-09-01T12:00:57Z 495.3230000 2011-09-01T12:01:07Z 493.2850000 2011-09-01T12:01:17Z 493.6730000 2011-09-01T12:01:23Z 492.7250000 2011-09-01T12:01:30Z 493.5290000 2011-09-01T12:01:34Z 493.8270000 2011-09-01T12:01:44Z 493.7760000 2011-09-01T12:01:55Z 492.4330000 2011-09-01T12:02:01Z 491.4280000 2011-09-01T12:02:07Z 490.5640000 2011-09-01T12:02:13Z 490.4210000 2011-09-01T12:02:21Z 490.4220000 2011-09-01T12:02:27Z 490.0020000 2011-09-01T12:02:34Z 489.2180000 2011-09-01T12:02:41Z 490.4940000 2011-09-01T12:02:51Z 490.8690000 2011-09-01T12:02:56Z 491.0390000 2011-09-01T12:03:04Z 491.1220000 2011-09-01T12:03:08Z 491.2340000 2011-09-01T12:03:09Z 490.9350000 2011-09-01T12:03:14Z 491.0930000 2011-09-01T12:03:15Z 493.4750000 2011-09-01T12:03:22Z 493.5390000 2011-09-01T12:03:23Z 498.6520000 2011-09-01T12:03:29Z 501.3690000 2011-09-01T12:03:33Z 502.0400000 2011-09-01T12:03:34Z 507.7270000 2011-09-01T12:03:42Z 512.2660000 2011-09-01T12:03:44Z 514.9860000 2011-09-01T12:03:49Z 517.7820000 2011-09-01T12:03:54Z 521.1680000 2011-09-01T12:03:58Z 520.5800000 2011-09-01T12:04:02Z 521.1570000 2011-09-01T12:04:03Z 525.3900000 2011-09-01T12:04:10Z 526.1330000 2011-09-01T12:04:13Z 526.9250000 2011-09-01T12:04:18Z 528.4880000 2011-09-01T12:04:23Z 528.8180000 2011-09-01T12:04:25Z 530.0840000 2011-09-01T12:04:30Z 531.0290000 2011-09-01T12:04:33Z 530.5000000 2011-09-01T12:04:37Z 529.8680000 2011-09-01T12:04:38Z 529.6920000 2011-09-01T12:04:42Z 530.7890000 2011-09-01T12:04:48Z 530.6420000 2011-09-01T12:04:53Z 530.4570000 2011-09-01T12:04:54Z 529.5050000 2011-09-01T12:04:57Z 528.2900000 2011-09-01T12:05:03Z 528.3310000 2011-09-01T12:05:04Z 528.8460000 2011-09-01T12:05:08Z 532.6910000 2011-09-01T12:05:11Z 535.0890000 2011-09-01T12:05:15Z 536.9420000 2011-09-01T12:05:20Z 537.2410000 2011-09-01T12:05:25Z 538.9580000 2011-09-01T12:05:29Z 540.0590000 2011-09-01T12:05:31Z 540.7980000 2011-09-01T12:05:34Z 541.3750000 2011-09-01T12:05:38Z 541.5630000 2011-09-01T12:05:39Z 541.9300000 2011-09-01T12:05:44Z 544.0860000 2011-09-01T12:05:48Z 549.9270000 2011-09-01T12:05:54Z 555.0030000 2011-09-01T12:06:00Z 558.7110000 2011-09-01T12:06:07Z 562.8560000 2011-09-01T12:06:13Z 568.9340000 2011-09-01T12:06:20Z 572.2670000 2011-09-01T12:06:24Z 574.9200000 2011-09-01T12:06:26Z 585.6910000 2011-09-01T12:06:34Z 596.8950000 2011-09-01T12:06:42Z 605.6420000 2011-09-01T12:06:48Z 613.1210000 2011-09-01T12:06:53Z 621.7920000 2011-09-01T12:07:00Z 629.8200000 2011-09-01T12:07:07Z 633.6330000 2011-09-01T12:07:10Z 641.4330000 2011-09-01T12:07:15Z 642.6220000 2011-09-01T12:07:16Z 647.5020000 2011-09-01T12:07:21Z 654.0970000 2011-09-01T12:07:25Z 660.4450000 2011-09-01T12:07:29Z 661.8220000 2011-09-01T12:07:30Z 666.1810000 2011-09-01T12:07:34Z 666.7750000 2011-09-01T12:07:35Z 671.2870000 2011-09-01T12:07:40Z 679.2660000 2011-09-01T12:07:46Z 685.5690000 2011-09-01T12:07:52Z 693.5560000 2011-09-01T12:07:58Z 697.5700000 2011-09-01T12:08:02Z 702.6450000 2011-09-01T12:08:08Z 704.3560000 2011-09-01T12:08:11Z 704.4800000 2011-09-01T12:08:17Z 706.6210000 2011-09-01T12:08:21Z 706.7440000 2011-09-01T12:08:26Z 703.4350000 2011-09-01T12:08:33Z 701.8960000 2011-09-01T12:08:37Z 700.7180000 2011-09-01T12:08:41Z 699.6700000 2011-09-01T12:08:45Z 699.7930000 2011-09-01T12:08:46Z 697.7650000 2011-09-01T12:08:53Z 697.6800000 2011-09-01T12:08:54Z 696.0650000 2011-09-01T12:08:59Z 692.5660000 2011-09-01T12:09:04Z 690.3540000 2011-09-01T12:09:09Z 688.1380000 2011-09-01T12:09:12Z 682.9330000 2011-09-01T12:09:19Z 681.9020000 2011-09-01T12:09:24Z 681.2850000 2011-09-01T12:09:30Z 681.1320000 2011-09-01T12:09:33Z 680.5440000 2011-09-01T12:09:38Z 680.7630000 2011-09-01T12:09:45Z 680.1070000 2011-09-01T12:25:35Z 679.9860000 2011-09-01T12:27:40Z 679.5800000 2011-09-01T12:27:45Z 679.5840000 2011-09-01T12:27:49Z 679.6120000 2011-09-01T12:27:52Z 679.6350000 2011-09-01T12:27:56Z 679.1780000 2011-09-01T12:28:00Z 678.3460000 2011-09-01T12:28:03Z 677.8340000 2011-09-01T12:28:05Z 671.2160000 2011-09-01T12:28:12Z 665.6370000 2011-09-01T12:28:16Z 663.8160000 2011-09-01T12:28:18Z 658.0650000 2011-09-01T12:28:23Z 652.8630000 2011-09-01T12:28:28Z 650.0870000 2011-09-01T12:28:32Z 642.3980000 2011-09-01T12:28:39Z 633.1020000 2011-09-01T12:28:46Z 629.1280000 2011-09-01T12:28:49Z 620.3190000 2011-09-01T12:28:54Z 611.7450000 2011-09-01T12:29:01Z 603.6420000 2011-09-01T12:29:08Z 598.3260000 2011-09-01T12:29:13Z 596.5860000 2011-09-01T12:29:15Z 599.8270000 2011-09-01T12:29:17Z 597.5740000 2011-09-01T12:29:21Z 596.5180000 2011-09-01T12:29:23Z 593.3730000 2011-09-01T12:29:26Z 587.5430000 2011-09-01T12:29:31Z 583.3040000 2011-09-01T12:29:35Z 579.9600000 2011-09-01T12:29:37Z 569.5360000 2011-09-01T12:29:41Z 554.2820000 2011-09-01T12:29:47Z 546.7230000 2011-09-01T12:29:52Z 542.9020000 2011-09-01T12:29:56Z 540.1800000 2011-09-01T12:30:00Z 536.4280000 2011-09-01T12:30:05Z 532.2990000 2011-09-01T12:30:09Z 524.0500000 2011-09-01T12:30:15Z 514.8330000 2011-09-01T12:30:21Z 513.0350000 2011-09-01T12:30:23Z 508.7000000 2011-09-01T12:30:27Z 506.3640000 2011-09-01T12:30:30Z 505.4740000 2011-09-01T12:30:31Z 495.4870000 2011-09-01T12:30:41Z 490.9310000 2011-09-01T12:30:46Z 487.5220000 2011-09-01T12:30:51Z 483.3410000 2011-09-01T12:30:58Z 479.5270000 2011-09-01T12:31:05Z 477.5040000 2011-09-01T12:31:13Z 475.0200000 2011-09-01T12:31:22Z 470.5920000 2011-09-01T12:31:31Z 467.8610000 2011-09-01T12:31:40Z 466.1940000 2011-09-01T12:31:49Z 465.1250000 2011-09-01T12:31:56Z 464.7870000 2011-09-01T12:32:03Z 464.8450000 2011-09-01T12:32:04Z 464.7910000 2011-09-01T12:32:09Z 465.0620000 2011-09-01T12:32:12Z 466.6760000 2011-09-01T12:32:17Z 466.4290000 2011-09-01T12:32:20Z 464.4960000 2011-09-01T12:32:26Z 464.4170000 2011-09-01T12:32:32Z 464.3590000 2011-09-01T12:32:39Z 463.4270000 2011-09-01T12:32:47Z 464.1360000 2011-09-01T12:32:51Z 464.3690000 2011-09-01T12:32:55Z 465.0630000 2011-09-01T12:33:00Z 465.9720000 2011-09-01T12:33:03Z 466.4870000 2011-09-01T12:33:09Z 467.0400000 2011-09-01T12:33:18Z 467.1870000 2011-09-01T12:33:24Z 467.2320000 2011-09-01T12:33:25Z 466.8540000 2011-09-01T12:33:31Z 466.6490000 2011-09-01T12:33:32Z 466.6090000 2011-09-01T12:33:36Z 466.7330000 2011-09-01T12:33:44Z 466.5630000 2011-09-01T12:33:47Z 466.1670000 2011-09-01T12:33:50Z 464.5210000 2011-09-01T12:33:56Z 462.7040000 2011-09-01T12:34:02Z 460.4090000 2011-09-01T12:34:09Z 457.4890000 2011-09-01T12:34:19Z 457.3860000 2011-09-01T12:34:28Z 457.3020000 2011-09-01T12:34:37Z 457.5070000 2011-09-01T12:34:42Z 456.3040000 2011-09-01T12:34:50Z 454.9880000 2011-09-01T12:34:55Z 454.9240000 2011-09-01T12:35:04Z 454.3610000 2011-09-01T12:35:14Z 454.7980000 2011-09-01T12:35:20Z 455.4310000 2011-09-01T12:35:32Z 455.2400000 2011-09-01T12:35:41Z 454.9800000 2011-09-01T12:35:47Z 455.0630000 2011-09-01T12:35:52Z 456.5310000 2011-09-01T12:35:59Z 458.4390000 2011-09-01T12:36:07Z 458.6480000 2011-09-01T12:36:12Z 459.3390000 2011-09-01T12:36:17Z 458.9810000 2011-09-01T12:36:22Z 457.9660000 2011-09-01T12:36:29Z 456.7000000 2011-09-01T12:36:34Z 456.0570000 2011-09-01T12:36:42Z 454.6520000 2011-09-01T12:36:49Z 453.9620000 2011-09-01T12:36:56Z 453.0000000 2011-09-01T12:37:04Z 453.2200000 2011-09-01T12:37:12Z 453.7390000 2011-09-01T12:37:17Z 453.3710000 2011-09-01T12:37:24Z 454.0160000 2011-09-01T12:37:30Z 452.4040000 2011-09-01T12:37:38Z 451.8760000 2011-09-01T12:37:45Z 451.4290000 2011-09-01T12:37:49Z 451.2920000 2011-09-01T12:37:52Z 451.2240000 2011-09-01T12:37:56Z 451.3470000 2011-09-01T12:37:58Z 450.9440000 2011-09-01T12:38:05Z 450.4100000 2011-09-01T12:38:09Z 450.6230000 2011-09-01T12:38:14Z 450.4200000 2011-09-01T12:38:30Z 450.7380000 2011-09-01T12:40:55Z 450.9530000 2011-09-01T12:40:59Z 451.1980000 2011-09-01T12:41:03Z 451.2330000 2011-09-01T12:41:04Z 450.7360000 2011-09-01T12:41:12Z 450.9640000 2011-09-01T12:41:17Z 451.2890000 2011-09-01T12:41:21Z 451.4930000 2011-09-01T12:41:25Z 451.7990000 2011-09-01T12:41:32Z 451.6870000 2011-09-01T12:41:38Z 451.8580000 2011-09-01T12:41:46Z 451.8620000 2011-09-01T12:41:55Z 452.0080000 2011-09-01T12:42:03Z 451.7520000 2011-09-01T12:42:11Z 452.3340000 2011-09-01T12:42:20Z 453.2060000 2011-09-01T12:42:29Z 453.9240000 2011-09-01T12:42:34Z 455.3050000 2011-09-01T12:42:39Z 456.0040000 2011-09-01T12:42:44Z 456.9990000 2011-09-01T12:42:49Z 456.7880000 2011-09-01T12:42:54Z 455.0880000 2011-09-01T12:42:59Z 453.5690000 2011-09-01T12:43:07Z 454.0990000 2011-09-01T12:43:14Z 455.0070000 2011-09-01T12:43:21Z 454.5120000 2011-09-01T12:43:32Z 453.3200000 2011-09-01T12:43:45Z 453.0540000 2011-09-01T12:43:53Z 453.4060000 2011-09-01T12:44:06Z 453.6520000 2011-09-01T12:44:16Z 453.8510000 2011-09-01T12:44:20Z 453.7520000 2011-09-01T12:44:30Z 455.1610000 2011-09-01T12:44:38Z 457.1050000 2011-09-01T12:44:44Z 458.1020000 2011-09-01T12:44:48Z 458.5130000 2011-09-01T12:44:50Z 460.3860000 2011-09-01T12:44:57Z 463.0750000 2011-09-01T12:45:04Z 465.4900000 2011-09-01T12:45:10Z 466.7080000 2011-09-01T12:45:16Z 466.7880000 2011-09-01T12:45:18Z 465.9850000 2011-09-01T12:45:23Z 464.8730000 2011-09-01T12:45:25Z 462.9820000 2011-09-01T12:45:28Z 460.4380000 2011-09-01T12:45:33Z 460.3780000 2011-09-01T12:45:36Z 460.4440000 2011-09-01T12:45:43Z 460.4410000 2011-09-01T12:45:44Z 460.7380000 2011-09-01T12:45:50Z 461.1210000 2011-09-01T12:45:59Z 460.3870000 2011-09-01T12:46:10Z 460.0850000 2011-09-01T12:46:18Z 459.5410000 2011-09-01T12:46:26Z 459.2050000 2011-09-01T12:46:37Z 458.9590000 2011-09-01T12:46:44Z 458.7200000 2011-09-01T12:46:46Z 458.9540000 2011-09-01T12:46:51Z 459.6200000 2011-09-01T12:46:55Z 461.4760000 2011-09-01T12:47:02Z 462.1150000 2011-09-01T12:47:07Z 462.5690000 2011-09-01T12:47:09Z 464.0010000 2011-09-01T12:47:14Z 464.0900000 2011-09-01T12:47:15Z 464.1090000 2011-09-01T12:47:23Z 463.6010000 2011-09-01T12:47:32Z 463.3590000 2011-09-01T12:47:36Z 462.9980000 2011-09-01T12:47:41Z 462.6650000 2011-09-01T12:47:47Z 462.3790000 2011-09-01T12:47:58Z 462.0740000 2011-09-01T12:48:53Z 462.3920000 2011-09-01T12:49:14Z 462.6140000 2011-09-01T12:50:33Z 462.1150000 2011-09-01T12:50:38Z 461.4250000 2011-09-01T12:50:46Z 460.5530000 2011-09-01T12:50:54Z 459.3240000 2011-09-01T12:51:04Z 458.4830000 2011-09-01T12:51:10Z 455.3000000 2011-09-01T12:51:40Z 453.7720000 2011-09-01T12:51:54Z 453.7170000 2011-09-01T12:52:10Z 453.7360000 2011-09-01T12:52:11Z 453.8830000 2011-09-01T12:52:18Z 454.2670000 2011-09-01T12:52:35Z 455.7850000 2011-09-01T12:54:48Z 455.7660000 2011-09-01T12:55:50Z 455.9320000 2011-09-01T12:56:10Z 456.0140000 2011-09-01T12:56:26Z 457.5350000 2011-09-01T12:56:38Z 457.8810000 2011-09-01T12:57:33Z 458.0000000 2011-09-01T12:57:44Z 458.3660000 2011-09-01T12:57:52Z 458.5030000 2011-09-01T12:58:52Z 458.9600000 2011-09-01T12:58:57Z 460.7670000 2011-09-01T12:59:03Z 462.7120000 2011-09-01T12:59:07Z 464.1100000 2011-09-01T12:59:11Z 464.4310000 2011-09-01T12:59:12Z 466.0410000 2011-09-01T12:59:17Z 466.0300000 2011-09-01T12:59:18Z 467.5350000 2011-09-01T12:59:24Z 469.0280000 2011-09-01T12:59:28Z 471.0290000 2011-09-01T12:59:35Z 472.5730000 2011-09-01T12:59:40Z 472.5240000 2011-09-01T12:59:45Z 472.1480000 2011-09-01T12:59:50Z 472.7200000 2011-09-01T12:59:55Z 472.3450000 2011-09-01T13:00:09Z 469.3060000 2011-09-01T13:01:21Z 469.0860000 2011-09-01T13:01:25Z 468.4760000 2011-09-01T13:01:35Z 468.2360000 2011-09-01T13:01:38Z 468.5870000 2011-09-01T13:01:46Z 468.1290000 2011-09-01T13:01:53Z 467.4000000 2011-09-01T13:02:01Z 467.4610000 2011-09-01T13:02:14Z 467.5400000 2011-09-01T13:02:17Z 467.7720000 2011-09-01T13:02:20Z 468.1960000 2011-09-01T13:02:27Z 468.0940000 2011-09-01T13:02:28Z 467.8230000 2011-09-01T13:02:31Z 466.9750000 2011-09-01T13:02:40Z 466.0850000 2011-09-01T13:02:48Z 465.6800000 2011-09-01T13:02:54Z 466.1600000 2011-09-01T13:03:01Z 466.4290000 2011-09-01T13:03:06Z 466.6200000 2011-09-01T13:03:14Z 466.6210000 2011-09-01T13:03:16Z 466.6410000 2011-09-01T13:03:18Z 465.5400000 2011-09-01T13:03:25Z 464.6940000 2011-09-01T13:03:32Z 457.3980000 2011-09-01T13:04:38Z 452.9700000 2011-09-01T13:05:20Z 451.9160000 2011-09-01T13:05:31Z 447.0390000 2011-09-01T13:06:16Z 445.6620000 2011-09-01T13:06:31Z 443.7480000 2011-09-01T13:06:52Z 441.5340000 2011-09-01T13:07:14Z 438.1270000 2011-09-01T13:08:17Z 438.5190000 2011-09-01T13:08:33Z 438.7510000 2011-09-01T13:08:54Z 438.8620000 2011-09-01T13:09:31Z 441.8670000 2011-09-01T13:09:41Z 441.2090000 2011-09-01T13:09:52Z 440.5100000 2011-09-01T13:09:58Z 440.7720000 2011-09-01T13:10:08Z 441.1180000 2011-09-01T13:10:12Z 441.3500000 2011-09-01T13:10:25Z 441.7400000 2011-09-01T13:10:30Z 442.8350000 2011-09-01T13:10:41Z 442.9990000 2011-09-01T13:10:42Z 443.6930000 2011-09-01T13:10:48Z 446.3440000 2011-09-01T13:10:56Z 450.2510000 2011-09-01T13:11:05Z 451.2630000 2011-09-01T13:11:14Z 451.8020000 2011-09-01T13:11:17Z 451.6740000 2011-09-01T13:11:24Z 453.5070000 2011-09-01T13:19:55Z 455.9480000 2011-09-01T13:24:47Z 456.7250000 2011-09-01T13:25:03Z 456.7420000 2011-09-01T13:25:08Z 456.8940000 2011-09-01T13:25:11Z 456.8770000 2011-09-01T13:25:15Z 458.2130000 2011-09-01T13:25:20Z 459.1150000 2011-09-01T13:25:22Z 461.1880000 2011-09-01T13:25:26Z 463.0490000 2011-09-01T13:25:31Z 465.0640000 2011-09-01T13:25:38Z 465.6750000 2011-09-01T13:25:43Z 466.8440000 2011-09-01T13:25:48Z 468.0420000 2011-09-01T13:25:53Z 468.0240000 2011-09-01T13:26:06Z 467.9900000 2011-09-01T13:26:08Z 468.6260000 2011-09-01T13:26:12Z 469.0390000 2011-09-01T13:26:19Z 468.7370000 2011-09-01T13:26:23Z 468.8430000 2011-09-01T13:26:26Z 466.9450000 2011-09-01T13:26:32Z 466.6300000 2011-09-01T13:26:38Z 469.2560000 2011-09-01T13:26:44Z 472.7020000 2011-09-01T13:26:51Z 475.7460000 2011-09-01T13:26:59Z 476.1650000 2011-09-01T13:27:07Z 474.6560000 2011-09-01T13:27:18Z 473.6860000 2011-09-01T13:27:26Z 473.7900000 2011-09-01T13:27:32Z 473.6710000 2011-09-01T13:27:38Z 473.5470000 2011-09-01T13:27:43Z 473.2590000 2011-09-01T13:27:49Z 473.0010000 2011-09-01T13:27:54Z 472.9200000 2011-09-01T13:27:59Z 474.0600000 2011-09-01T13:28:04Z 474.4210000 2011-09-01T13:28:10Z 473.9810000 2011-09-01T13:28:17Z 474.7400000 2011-09-01T13:28:27Z 476.1020000 2011-09-01T13:28:39Z 476.4180000 2011-09-01T13:28:47Z 477.0670000 2011-09-01T13:28:53Z 477.2960000 2011-09-01T13:29:00Z 477.1710000 2011-09-01T13:29:07Z 476.8820000 2011-09-01T13:29:15Z 475.7470000 2011-09-01T13:29:22Z 474.1650000 2011-09-01T13:29:29Z 473.6670000 2011-09-01T13:29:36Z 472.2530000 2011-09-01T13:29:46Z 469.9450000 2011-09-01T13:29:56Z 469.2850000 2011-09-01T13:30:03Z 466.9870000 2011-09-01T13:30:10Z 466.8840000 2011-09-01T13:30:14Z 469.3800000 2011-09-01T13:30:18Z 474.2000000 2011-09-01T13:30:23Z 475.8490000 2011-09-01T13:30:27Z 476.9190000 2011-09-01T13:30:32Z 476.9150000 2011-09-01T13:30:37Z 475.0520000 2011-09-01T13:30:43Z 473.7920000 2011-09-01T13:30:49Z 472.4830000 2011-09-01T13:30:59Z 472.2880000 2011-09-01T13:31:06Z 472.1550000 2011-09-01T13:31:14Z 471.8990000 2011-09-01T13:31:21Z 472.4740000 2011-09-01T13:31:28Z 472.3130000 2011-09-01T13:31:36Z 472.1250000 2011-09-01T13:31:43Z 473.6220000 2011-09-01T13:31:50Z 474.2540000 2011-09-01T13:31:58Z 474.6200000 2011-09-01T13:32:05Z 473.5650000 2011-09-01T13:32:12Z 476.7480000 2011-09-01T13:32:21Z 481.4560000 2011-09-01T13:32:29Z 484.2800000 2011-09-01T13:32:36Z 487.1620000 2011-09-01T13:32:46Z 487.3210000 2011-09-01T13:32:52Z 486.3490000 2011-09-01T13:32:58Z 484.7070000 2011-09-01T13:33:04Z 483.6600000 2011-09-01T13:33:09Z 482.9510000 2011-09-01T13:33:14Z 481.6790000 2011-09-01T13:33:20Z 480.2560000 2011-09-01T13:33:26Z 479.4560000 2011-09-01T13:33:34Z 478.1670000 2011-09-01T13:33:40Z 476.3740000 2011-09-01T13:33:46Z 474.5410000 2011-09-01T13:33:54Z 472.3350000 2011-09-01T13:34:06Z 468.0880000 2011-09-01T13:34:20Z 466.5880000 2011-09-01T13:34:28Z 464.8490000 2011-09-01T13:34:37Z 463.3960000 2011-09-01T13:34:43Z 461.3070000 2011-09-01T13:34:51Z 459.7280000 2011-09-01T13:34:58Z 458.2150000 2011-09-01T13:35:06Z 456.7490000 2011-09-01T13:35:14Z 455.6370000 2011-09-01T13:35:24Z 454.3470000 2011-09-01T13:35:34Z 451.2260000 2011-09-01T13:35:44Z 450.0660000 2011-09-01T13:35:54Z 447.7800000 2011-09-01T13:36:04Z 446.5510000 2011-09-01T13:36:14Z 445.7700000 2011-09-01T13:36:25Z 442.8990000 2011-09-01T13:36:41Z 441.0160000 2011-09-01T13:36:57Z 439.3990000 2011-09-01T13:37:09Z 437.4170000 2011-09-01T13:37:26Z 437.2630000 2011-09-01T13:37:37Z 437.4450000 2011-09-01T13:37:45Z 437.3330000 2011-09-01T13:37:53Z 437.3910000 2011-09-01T13:38:00Z 436.7160000 2011-09-01T13:38:07Z 438.5090000 2011-09-01T13:38:14Z 440.5690000 2011-09-01T13:38:20Z 441.7530000 2011-09-01T13:38:25Z 440.8670000 2011-09-01T13:38:30Z 437.0690000 2011-09-01T13:38:36Z 434.6730000 2011-09-01T13:38:44Z 433.3670000 2011-09-01T13:38:50Z 433.7830000 2011-09-01T13:38:56Z 435.4000000 2011-09-01T13:39:02Z 435.0170000 2011-09-01T13:39:10Z 435.2200000 2011-09-01T13:39:16Z 434.6730000 2011-09-01T13:39:22Z 434.5960000 2011-09-01T13:39:27Z 432.3290000 2011-09-01T13:39:32Z 429.9020000 2011-09-01T13:39:37Z 428.8180000 2011-09-01T13:39:42Z 428.1920000 2011-09-01T13:39:50Z 431.1670000 2011-09-01T13:40:00Z 433.0240000 2011-09-01T13:40:05Z 433.4900000 2011-09-01T13:40:11Z 434.1130000 2011-09-01T13:40:18Z 434.2710000 2011-09-01T13:40:27Z 435.0070000 2011-09-01T13:40:33Z 436.0810000 2011-09-01T13:40:40Z 437.0850000 2011-09-01T13:40:47Z 439.2770000 2011-09-01T13:40:56Z 438.9080000 2011-09-01T13:41:01Z 437.4390000 2011-09-01T13:41:09Z 474.0870000 2011-09-01T13:41:37Z 453.8960000 2011-09-01T13:41:41Z 463.6900000 2011-09-01T13:41:46Z 469.9350000 2011-09-01T13:41:51Z 470.9750000 2011-09-01T13:41:56Z 471.5330000 2011-09-01T13:41:57Z 465.3480000 2011-09-01T13:42:17Z 483.6020000 2011-09-01T13:42:23Z 482.2340000 2011-09-01T13:42:30Z 479.7230000 2011-09-01T13:42:37Z 478.1340000 2011-09-01T13:42:42Z 477.0940000 2011-09-01T13:42:48Z 475.6100000 2011-09-01T13:42:54Z 476.2220000 2011-09-01T13:43:00Z 478.3090000 2011-09-01T13:43:08Z 480.2480000 2011-09-01T13:43:14Z 482.6790000 2011-09-01T13:43:19Z 484.6120000 2011-09-01T13:43:23Z 486.0500000 2011-09-01T13:43:27Z 489.1320000 2011-09-01T13:43:32Z 491.8080000 2011-09-01T13:43:36Z 494.3780000 2011-09-01T13:43:40Z 493.9060000 2011-09-01T13:43:45Z 490.2150000 2011-09-01T13:43:53Z 500.1750000 2011-09-01T13:43:58Z 506.1650000 2011-09-01T13:44:02Z 506.0920000 2011-09-01T13:44:07Z 495.7620000 2011-09-01T13:44:55Z 491.0170000 2011-09-01T13:45:00Z 489.1980000 2011-09-01T13:45:05Z 485.9760000 2011-09-01T13:45:11Z 482.1400000 2011-09-01T13:45:19Z 477.4340000 2011-09-01T13:45:26Z 473.9130000 2011-09-01T13:45:32Z 470.7670000 2011-09-01T13:45:39Z 472.4170000 2011-09-01T13:45:47Z 444.2790000 2011-09-01T13:46:44Z 444.0650000 2011-09-01T13:46:49Z 444.3820000 2011-09-01T13:46:56Z 443.4880000 2011-09-01T13:47:02Z 439.2770000 2011-09-01T13:47:09Z 434.9220000 2011-09-01T13:47:15Z 431.0300000 2011-09-01T13:47:22Z 428.7390000 2011-09-01T13:47:27Z 427.9080000 2011-09-01T13:47:31Z 428.0510000 2011-09-01T13:47:33Z 427.6060000 2011-09-01T13:47:38Z 426.7420000 2011-09-01T13:47:42Z 426.3970000 2011-09-01T13:47:46Z 428.7120000 2011-09-01T13:47:50Z 429.9540000 2011-09-01T13:47:54Z 429.4770000 2011-09-01T13:47:56Z 429.2890000 2011-09-01T13:48:01Z 427.0580000 2011-09-01T13:48:07Z 427.1030000 2011-09-01T13:48:12Z 427.2490000 2011-09-01T13:48:20Z 427.3900000 2011-09-01T13:48:26Z 427.5750000 2011-09-01T13:48:30Z 431.4770000 2011-09-01T13:48:36Z 429.4790000 2011-09-01T13:48:42Z 421.5960000 2011-09-01T13:48:50Z 431.0770000 2011-09-01T13:48:58Z 429.0760000 2011-09-01T13:49:04Z 425.1820000 2011-09-01T13:49:10Z 422.6860000 2011-09-01T13:49:15Z 420.5330000 2011-09-01T13:49:22Z 421.3810000 2011-09-01T13:49:32Z 421.4320000 2011-09-01T13:49:36Z 422.9360000 2011-09-01T13:49:41Z 422.4210000 2011-09-01T13:49:46Z 421.6590000 2011-09-01T13:49:50Z 421.3990000 2011-09-01T13:49:55Z 420.1570000 2011-09-01T13:50:00Z 419.9360000 2011-09-01T13:50:05Z 418.0140000 2011-09-01T13:50:11Z 418.4310000 2011-09-01T13:50:16Z 419.1680000 2011-09-01T13:50:23Z 419.3600000 2011-09-01T13:50:32Z 419.4930000 2011-09-01T13:50:36Z 419.4310000 2011-09-01T13:50:42Z 413.4830000 2011-09-01T13:51:05Z 419.5760000 2011-09-01T13:51:13Z 421.9770000 2011-09-01T13:51:18Z 423.3940000 2011-09-01T13:51:23Z 423.2540000 2011-09-01T13:51:28Z 429.9600000 2011-09-01T13:52:17Z 425.1530000 2011-09-01T13:52:22Z 422.9450000 2011-09-01T13:52:32Z 422.1890000 2011-09-01T13:52:40Z 422.4570000 2011-09-01T13:52:48Z 422.1560000 2011-09-01T13:52:57Z 421.7340000 2011-09-01T13:53:08Z 421.6380000 2011-09-01T13:53:15Z 421.8520000 2011-09-01T13:53:22Z 420.6580000 2011-09-01T13:53:27Z 420.5290000 2011-09-01T13:53:35Z 421.0500000 2011-09-01T13:53:43Z 422.2700000 2011-09-01T13:53:52Z 423.6770000 2011-09-01T13:54:03Z 423.2380000 2011-09-01T13:54:12Z 423.1580000 2011-09-01T13:54:20Z 422.3350000 2011-09-01T13:54:31Z 422.3390000 2011-09-01T13:54:39Z 426.2380000 2011-09-01T13:54:48Z 428.2540000 2011-09-01T13:54:53Z 429.7990000 2011-09-01T13:54:58Z 428.7970000 2011-09-01T13:55:03Z 427.5140000 2011-09-01T13:55:07Z 426.4910000 2011-09-01T13:55:11Z 424.5810000 2011-09-01T13:55:16Z 421.4780000 2011-09-01T13:55:22Z 418.7540000 2011-09-01T13:55:28Z 417.9020000 2011-09-01T13:55:34Z 418.0570000 2011-09-01T13:55:39Z 418.1960000 2011-09-01T13:55:43Z 417.8540000 2011-09-01T13:55:48Z 418.0100000 2011-09-01T13:55:50Z 417.8510000 2011-09-01T13:55:55Z 418.1780000 2011-09-01T13:55:58Z 418.3840000 2011-09-01T13:56:04Z 418.2450000 2011-09-01T13:56:08Z 417.7410000 2011-09-01T13:56:12Z 418.1460000 2011-09-01T13:56:16Z 418.7300000 2011-09-01T13:56:23Z 417.9090000 2011-09-01T13:56:34Z 417.2590000 2011-09-01T14:02:06Z 420.0280000 2011-09-01T14:02:11Z 421.5180000 2011-09-01T14:02:16Z 421.2670000 2011-09-01T14:02:19Z 422.0090000 2011-09-01T14:02:23Z 422.0960000 2011-09-01T14:02:25Z 424.2660000 2011-09-01T14:02:30Z 424.9990000 2011-09-01T14:02:33Z 426.3010000 2011-09-01T14:02:38Z 428.8940000 2011-09-01T14:02:42Z 429.8290000 2011-09-01T14:02:47Z 429.4370000 2011-09-01T14:02:54Z 427.3730000 2011-09-01T14:03:00Z 423.9970000 2011-09-01T14:03:07Z 420.9710000 2011-09-01T14:03:16Z 420.0260000 2011-09-01T14:03:26Z 417.9190000 2011-09-01T14:03:37Z 420.4580000 2011-09-01T14:03:49Z 420.7570000 2011-09-01T14:03:55Z 419.9690000 2011-09-01T14:04:05Z 418.4560000 2011-09-01T14:04:12Z 415.6110000 2011-09-01T14:04:23Z 416.4630000 2011-09-01T14:04:36Z 416.6790000 2011-09-01T14:04:48Z 416.1770000 2011-09-01T14:04:56Z 416.6150000 2011-09-01T14:05:10Z 417.0230000 2011-09-01T14:05:27Z 416.2320000 2011-09-01T14:05:34Z 414.2160000 2011-09-01T14:05:43Z 413.2600000 2011-09-01T14:05:51Z 412.9910000 2011-09-01T14:05:59Z 413.4970000 2011-09-01T14:06:07Z 413.7960000 2011-09-01T14:06:14Z 413.5250000 2011-09-01T14:06:22Z 412.8380000 2011-09-01T14:06:30Z 412.1340000 2011-09-01T14:06:36Z 411.3090000 2011-09-01T14:06:41Z 411.5670000 2011-09-01T14:06:48Z 409.9630000 2011-09-01T14:06:55Z 412.0580000 2011-09-01T14:07:04Z 412.4540000 2011-09-01T14:07:12Z 411.2220000 2011-09-01T14:07:19Z 409.3800000 2011-09-01T14:07:27Z 408.3830000 2011-09-01T14:07:38Z 408.1370000 2011-09-01T14:07:51Z 408.3340000 2011-09-01T14:08:03Z 407.9020000 2011-09-01T14:08:15Z 409.6280000 2011-09-01T14:08:27Z 411.6400000 2011-09-01T14:08:35Z 412.2690000 2011-09-01T14:08:41Z 413.0210000 2011-09-01T14:08:47Z 413.5690000 2011-09-01T14:08:52Z 414.6620000 2011-09-01T14:08:57Z 415.5230000 2011-09-01T14:09:02Z 417.3580000 2011-09-01T14:09:09Z 418.6180000 2011-09-01T14:09:15Z 419.8960000 2011-09-01T14:09:21Z 421.9780000 2011-09-01T14:09:32Z 424.1070000 2011-09-01T14:09:44Z 426.2930000 2011-09-01T14:09:51Z 429.9720000 2011-09-01T14:09:56Z 430.4630000 2011-09-01T14:10:07Z 428.8790000 2011-09-01T14:10:15Z 427.2900000 2011-09-01T14:10:21Z 425.1680000 2011-09-01T14:10:26Z 423.0550000 2011-09-01T14:10:31Z 419.3470000 2011-09-01T14:10:39Z 417.8830000 2011-09-01T14:10:46Z 416.8410000 2011-09-01T14:10:51Z 415.0250000 2011-09-01T14:10:57Z 415.0090000 2011-09-01T14:11:02Z 414.6820000 2011-09-01T14:11:07Z 414.2350000 2011-09-01T14:11:12Z 414.8010000 2011-09-01T14:11:17Z 415.3540000 2011-09-01T14:11:22Z 417.1430000 2011-09-01T14:11:27Z 419.1330000 2011-09-01T14:11:32Z 419.9140000 2011-09-01T14:11:37Z 418.2210000 2011-09-01T14:11:42Z 414.8000000 2011-09-01T14:11:47Z 413.0070000 2011-09-01T14:11:53Z 416.0710000 2011-09-01T14:11:58Z 422.0330000 2011-09-01T14:12:04Z 427.4580000 2011-09-01T14:12:09Z 430.9890000 2011-09-01T14:12:13Z 433.1970000 2011-09-01T14:12:17Z 435.5030000 2011-09-01T14:12:21Z 436.8740000 2011-09-01T14:12:24Z 438.2550000 2011-09-01T14:12:28Z 435.5000000 2011-09-01T14:12:34Z 430.5850000 2011-09-01T14:12:40Z 426.0980000 2011-09-01T14:12:47Z 423.0630000 2011-09-01T14:12:51Z 418.8040000 2011-09-01T14:12:56Z 415.7630000 2011-09-01T14:13:00Z 412.5150000 2011-09-01T14:13:06Z 415.9930000 2011-09-01T14:13:17Z 417.3600000 2011-09-01T14:13:23Z 419.6320000 2011-09-01T14:13:31Z 419.9960000 2011-09-01T14:13:40Z 423.4680000 2011-09-01T14:14:00Z 422.3500000 2011-09-01T14:14:06Z 421.5930000 2011-09-01T14:14:10Z 420.7100000 2011-09-01T14:14:14Z 417.3740000 2011-09-01T14:14:18Z 415.6180000 2011-09-01T14:14:22Z 414.5190000 2011-09-01T14:14:27Z 416.4240000 2011-09-01T14:14:37Z 418.5980000 2011-09-01T14:14:43Z 420.0280000 2011-09-01T14:14:47Z 420.6810000 2011-09-01T14:14:51Z 421.0670000 2011-09-01T14:14:55Z 421.3730000 2011-09-01T14:14:59Z 422.2140000 2011-09-01T14:15:04Z 422.4090000 2011-09-01T14:15:08Z 425.1830000 2011-09-01T14:15:13Z 427.9550000 2011-09-01T14:15:17Z 431.4560000 2011-09-01T14:15:21Z 438.2290000 2011-09-01T14:15:27Z 447.7360000 2011-09-01T14:15:34Z 453.4710000 2011-09-01T14:15:39Z 459.0950000 2011-09-01T14:15:44Z 463.8480000 2011-09-01T14:15:49Z 469.1130000 2011-09-01T14:15:54Z 475.1530000 2011-09-01T14:16:01Z 479.7680000 2011-09-01T14:16:06Z 483.1660000 2011-09-01T14:16:12Z 484.4040000 2011-09-01T14:16:17Z 485.5310000 2011-09-01T14:16:24Z 484.2850000 2011-09-01T14:16:29Z 482.5720000 2011-09-01T14:16:35Z 482.1840000 2011-09-01T14:16:40Z 481.7970000 2011-09-01T14:16:44Z 479.5000000 2011-09-01T14:16:49Z 478.3660000 2011-09-01T14:16:54Z 478.9170000 2011-09-01T14:16:59Z 481.7130000 2011-09-01T14:17:03Z 486.8260000 2011-09-01T14:17:07Z 491.2100000 2011-09-01T14:17:11Z 496.1440000 2011-09-01T14:17:16Z 501.6090000 2011-09-01T14:17:22Z 505.0380000 2011-09-01T14:17:27Z 506.3240000 2011-09-01T14:17:32Z 506.8050000 2011-09-01T14:17:36Z 508.2730000 2011-09-01T14:17:42Z 509.4330000 2011-09-01T14:17:46Z 509.7680000 2011-09-01T14:17:52Z 511.3010000 2011-09-01T14:17:57Z 513.8400000 2011-09-01T14:18:03Z 516.3400000 2011-09-01T14:18:08Z 517.4190000 2011-09-01T14:18:13Z 518.1470000 2011-09-01T14:18:17Z 518.0900000 2011-09-01T14:18:21Z 518.7580000 2011-09-01T14:18:27Z 520.1310000 2011-09-01T14:18:33Z 519.9790000 2011-09-01T14:18:39Z 521.7530000 2011-09-01T14:18:45Z 523.6370000 2011-09-01T14:18:51Z 524.4500000 2011-09-01T14:18:56Z 520.1180000 2011-09-01T14:19:13Z 535.9830000 2011-09-01T14:19:21Z 537.7680000 2011-09-01T14:19:25Z 543.6710000 2011-09-01T14:19:30Z 546.0700000 2011-09-01T14:19:34Z 547.5830000 2011-09-01T14:19:38Z 550.2310000 2011-09-01T14:19:42Z 553.5230000 2011-09-01T14:19:47Z 555.7900000 2011-09-01T14:19:52Z 557.4730000 2011-09-01T14:19:56Z 558.2610000 2011-09-01T14:20:01Z 560.3690000 2011-09-01T14:20:06Z 561.3320000 2011-09-01T14:20:13Z 565.5740000 2011-09-01T14:20:20Z 566.9190000 2011-09-01T14:20:25Z 569.0600000 2011-09-01T14:20:30Z 571.0330000 2011-09-01T14:20:34Z 575.3320000 2011-09-01T14:20:39Z 581.7980000 2011-09-01T14:20:50Z 584.5390000 2011-09-01T14:20:54Z 586.8900000 2011-09-01T14:20:59Z 590.7270000 2011-09-01T14:21:07Z 593.6600000 2011-09-01T14:21:14Z 596.6080000 2011-09-01T14:21:21Z 597.5210000 2011-09-01T14:21:28Z 597.7220000 2011-09-01T14:21:36Z 596.4050000 2011-09-01T14:21:43Z 594.0760000 2011-09-01T14:21:48Z 591.0530000 2011-09-01T14:21:59Z 590.1130000 2011-09-01T14:22:05Z 588.2790000 2011-09-01T14:22:13Z 585.9370000 2011-09-01T14:22:20Z 584.5600000 2011-09-01T14:22:26Z 584.5060000 2011-09-01T14:22:32Z 581.9030000 2011-09-01T14:22:38Z 578.5840000 2011-09-01T14:22:45Z 575.3480000 2011-09-01T14:22:51Z 572.0770000 2011-09-01T14:22:56Z 566.6880000 2011-09-01T14:23:03Z 561.4320000 2011-09-01T14:23:10Z 559.0870000 2011-09-01T14:23:14Z 555.9530000 2011-09-01T14:23:19Z 554.9600000 2011-09-01T14:23:22Z 553.8870000 2011-09-01T14:23:26Z 554.4140000 2011-09-01T14:23:29Z 556.0890000 2011-09-01T14:23:33Z 556.5130000 2011-09-01T14:23:36Z 556.3940000 2011-09-01T14:23:40Z 556.3060000 2011-09-01T14:23:42Z 556.3840000 2011-09-01T14:23:47Z 556.7200000 2011-09-01T14:23:52Z 557.1520000 2011-09-01T14:23:56Z 557.5760000 2011-09-01T14:23:59Z 558.6610000 2011-09-01T14:24:06Z 557.1730000 2011-09-01T14:24:11Z 556.3350000 2011-09-01T14:24:13Z 554.1710000 2011-09-01T14:24:17Z 553.8650000 2011-09-01T14:24:18Z 551.6910000 2011-09-01T14:24:24Z 550.4820000 2011-09-01T14:24:29Z 549.8950000 2011-09-01T14:24:31Z 549.5330000 2011-09-01T14:24:35Z 548.7740000 2011-09-01T14:24:38Z 548.1920000 2011-09-01T14:24:41Z 547.1830000 2011-09-01T14:24:44Z 547.0290000 2011-09-01T14:24:47Z 550.3020000 2011-09-01T14:24:52Z 551.3340000 2011-09-01T14:24:53Z 558.1820000 2011-09-01T14:25:00Z 563.3310000 2011-09-01T14:25:06Z 566.9840000 2011-09-01T14:25:10Z 569.7600000 2011-09-01T14:25:13Z 573.0990000 2011-09-01T14:25:16Z 574.3910000 2011-09-01T14:25:17Z 581.8640000 2011-09-01T14:25:23Z 586.5070000 2011-09-01T14:25:27Z 588.5670000 2011-09-01T14:25:29Z 592.2150000 2011-09-01T14:25:33Z 593.9720000 2011-09-01T14:25:35Z 596.8310000 2011-09-01T14:25:38Z 601.1990000 2011-09-01T14:25:42Z 604.9160000 2011-09-01T14:25:46Z 611.4550000 2011-09-01T14:25:51Z 615.7270000 2011-09-01T14:25:55Z 616.8520000 2011-09-01T14:25:56Z 620.8780000 2011-09-01T14:26:00Z 623.8970000 2011-09-01T14:26:03Z 626.5670000 2011-09-01T14:26:07Z 629.9870000 2011-09-01T14:26:11Z 631.3140000 2011-09-01T14:26:12Z 634.8860000 2011-09-01T14:26:16Z 635.6950000 2011-09-01T14:26:17Z 640.8310000 2011-09-01T14:26:22Z 644.3640000 2011-09-01T14:26:26Z 648.6730000 2011-09-01T14:26:31Z 651.4640000 2011-09-01T14:26:35Z 652.9440000 2011-09-01T14:26:38Z 655.0820000 2011-09-01T14:26:41Z 659.3360000 2011-09-01T14:26:45Z 662.7180000 2011-09-01T14:26:48Z 665.0100000 2011-09-01T14:26:51Z 668.4070000 2011-09-01T14:26:55Z 669.4270000 2011-09-01T14:26:56Z 673.1540000 2011-09-01T14:27:00Z 676.7240000 2011-09-01T14:27:04Z 679.3610000 2011-09-01T14:27:07Z 681.0050000 2011-09-01T14:27:09Z 684.6110000 2011-09-01T14:27:13Z 685.4730000 2011-09-01T14:27:14Z 689.5290000 2011-09-01T14:27:18Z 691.2920000 2011-09-01T14:27:20Z 696.9580000 2011-09-01T14:27:26Z 699.6670000 2011-09-01T14:27:29Z 700.5060000 2011-09-01T14:27:33Z 697.8860000 2011-09-01T14:27:37Z 694.3420000 2011-09-01T14:27:44Z 688.5680000 2011-09-01T14:27:49Z 686.6060000 2011-09-01T14:27:53Z 680.5220000 2011-09-01T14:28:01Z 678.6220000 2011-09-01T14:28:06Z 675.8450000 2011-09-01T14:28:11Z 674.9550000 2011-09-01T14:28:16Z 675.3740000 2011-09-01T14:28:19Z 674.6920000 2011-09-01T14:28:22Z 674.1210000 2011-09-01T14:28:28Z 674.5360000 2011-09-01T14:28:33Z 675.1190000 2011-09-01T14:28:36Z 674.3740000 2011-09-01T14:28:41Z 673.8240000 2011-09-01T14:28:46Z 673.6060000 2011-09-01T14:28:53Z 673.5800000 2011-09-01T14:28:57Z 674.0520000 2011-09-01T14:29:02Z 674.3310000 2011-09-01T14:29:07Z 674.9610000 2011-09-01T14:29:11Z 674.8800000 2011-09-01T14:29:13Z 672.9160000 2011-09-01T14:29:18Z 672.5020000 2011-09-01T14:29:19Z 670.7440000 2011-09-01T14:29:24Z 668.7610000 2011-09-01T14:29:29Z 666.8100000 2011-09-01T14:29:34Z 665.6430000 2011-09-01T14:29:38Z 665.3920000 2011-09-01T14:29:39Z 664.0930000 2011-09-01T14:29:43Z 662.4220000 2011-09-01T14:29:46Z 659.9800000 2011-09-01T14:29:50Z 655.8370000 2011-09-01T14:29:55Z 652.5080000 2011-09-01T14:29:59Z 649.7290000 2011-09-01T14:30:03Z 647.0120000 2011-09-01T14:30:06Z 645.2510000 2011-09-01T14:30:08Z 642.9920000 2011-09-01T14:30:12Z 640.9590000 2011-09-01T14:30:15Z 640.1570000 2011-09-01T14:30:16Z 638.4360000 2011-09-01T14:30:18Z 633.7920000 2011-09-01T14:30:22Z 627.6190000 2011-09-01T14:30:29Z 625.4750000 2011-09-01T14:30:33Z 622.3420000 2011-09-01T14:30:41Z 621.3800000 2011-09-01T14:30:43Z 617.4280000 2011-09-01T14:30:47Z 616.7140000 2011-09-01T14:30:48Z 614.9530000 2011-09-01T14:30:50Z 612.0490000 2011-09-01T14:30:53Z 611.6460000 2011-09-01T14:30:57Z 610.1950000 2011-09-01T14:31:02Z 609.8810000 2011-09-01T14:31:03Z 608.9260000 2011-09-01T14:31:05Z 606.3280000 2011-09-01T14:31:09Z 605.8430000 2011-09-01T14:31:10Z 604.6180000 2011-09-01T14:31:13Z 602.5040000 2011-09-01T14:31:16Z 601.2060000 2011-09-01T14:31:18Z 597.7670000 2011-09-01T14:31:25Z 595.0630000 2011-09-01T14:31:29Z 592.7470000 2011-09-01T14:31:32Z 590.1330000 2011-09-01T14:31:33Z 586.2590000 2011-09-01T14:31:38Z 583.5140000 2011-09-01T14:31:41Z 579.5840000 2011-09-01T14:31:45Z 576.8910000 2011-09-01T14:31:49Z 575.1740000 2011-09-01T14:31:52Z 574.4890000 2011-09-01T14:31:53Z 568.3970000 2011-09-01T14:31:58Z 562.5660000 2011-09-01T14:32:05Z 561.0670000 2011-09-01T14:32:07Z 558.7240000 2011-09-01T14:32:11Z 554.9640000 2011-09-01T14:32:14Z 549.3560000 2011-09-01T14:32:21Z 548.7500000 2011-09-01T14:32:22Z 546.7810000 2011-09-01T14:32:26Z 546.4040000 2011-09-01T14:32:29Z 546.3540000 2011-09-01T14:32:30Z 545.0180000 2011-09-01T14:32:35Z 544.1260000 2011-09-01T14:32:39Z 542.9230000 2011-09-01T14:32:42Z 543.2800000 2011-09-01T14:32:44Z 539.0610000 2011-09-01T14:32:50Z 537.0800000 2011-09-01T14:32:54Z 535.1350000 2011-09-01T14:32:58Z 534.2160000 2011-09-01T14:33:02Z 533.4590000 2011-09-01T14:33:08Z 532.4790000 2011-09-01T14:33:12Z 531.1980000 2011-09-01T14:33:23Z 531.0630000 2011-09-01T14:33:29Z 531.4050000 2011-09-01T14:33:35Z 531.3850000 2011-09-01T14:33:40Z 530.9930000 2011-09-01T14:33:46Z 530.8370000 2011-09-01T14:33:49Z 530.8860000 2011-09-01T14:33:53Z 531.1380000 2011-09-01T14:33:55Z 531.4040000 2011-09-01T14:33:59Z 532.0790000 2011-09-01T14:34:04Z 533.4470000 2011-09-01T14:34:08Z 534.5470000 2011-09-01T14:34:11Z 536.6050000 2011-09-01T14:34:18Z 537.1790000 2011-09-01T14:34:21Z 537.0720000 2011-09-01T14:34:25Z 537.5690000 2011-09-01T14:34:26Z 537.1710000 2011-09-01T14:34:31Z 537.3260000 2011-09-01T14:34:35Z 537.7510000 2011-09-01T14:34:41Z 538.8890000 2011-09-01T14:34:52Z 536.7200000 2011-09-01T14:35:00Z 534.6200000 2011-09-01T14:35:08Z 529.4400000 2011-09-01T14:35:17Z 527.1780000 2011-09-01T14:35:24Z 526.0470000 2011-09-01T14:35:28Z 525.5430000 2011-09-01T14:35:33Z 525.8100000 2011-09-01T14:35:37Z 525.3740000 2011-09-01T14:35:42Z 524.4090000 2011-09-01T14:35:46Z 522.8980000 2011-09-01T14:35:52Z 520.0260000 2011-09-01T14:35:58Z 516.4940000 2011-09-01T14:36:05Z 512.0520000 2011-09-01T14:36:14Z 509.7160000 2011-09-01T14:36:19Z 508.1910000 2011-09-01T14:36:23Z 505.2860000 2011-09-01T14:36:30Z 503.8800000 2011-09-01T14:36:35Z 501.9150000 2011-09-01T14:36:39Z 497.0540000 2011-09-01T14:36:45Z 492.5440000 2011-09-01T14:36:49Z 488.5040000 2011-09-01T14:36:53Z 484.0090000 2011-09-01T14:36:59Z 481.8720000 2011-09-01T14:37:03Z 480.4140000 2011-09-01T14:37:07Z 479.7030000 2011-09-01T14:37:11Z 478.3870000 2011-09-01T14:37:15Z 473.4330000 2011-09-01T14:37:22Z 463.1630000 2011-09-01T14:37:34Z 454.6930000 2011-09-01T14:37:43Z 448.7070000 2011-09-01T14:37:49Z 440.8080000 2011-09-01T14:37:57Z 434.7630000 2011-09-01T14:38:07Z 433.5240000 2011-09-01T14:38:15Z 435.9620000 2011-09-01T14:38:22Z 435.4920000 2011-09-01T14:38:28Z 432.3970000 2011-09-01T14:38:38Z 431.2040000 2011-09-01T14:38:44Z 431.1700000 2011-09-01T14:38:48Z 429.9430000 2011-09-01T14:38:53Z 428.6450000 2011-09-01T14:38:58Z 427.3390000 2011-09-01T14:39:03Z 425.8130000 2011-09-01T14:39:09Z 421.9050000 2011-09-01T14:39:15Z 419.9760000 2011-09-01T14:39:22Z 416.8760000 2011-09-01T14:39:33Z 417.1370000 2011-09-01T14:39:38Z 416.1560000 2011-09-01T14:39:43Z 414.8940000 2011-09-01T14:39:48Z 413.6500000 2011-09-01T14:39:53Z 413.2510000 2011-09-01T14:39:58Z 410.9730000 2011-09-01T14:40:04Z 408.0000000 2011-09-01T14:40:12Z 412.8950000 2011-09-01T14:40:17Z 416.1760000 2011-09-01T14:40:23Z 417.2020000 2011-09-01T14:40:29Z 416.3150000 2011-09-01T14:40:35Z 416.4780000 2011-09-01T14:40:41Z 417.4450000 2011-09-01T14:40:48Z 417.3120000 2011-09-01T14:40:54Z 419.2950000 2011-09-01T14:41:03Z 424.9480000 2011-09-01T14:41:13Z 427.4940000 2011-09-01T14:41:19Z 427.7980000 2011-09-01T14:41:22Z 428.6020000 2011-09-01T14:41:29Z 429.2640000 2011-09-01T14:41:35Z 430.2750000 2011-09-01T14:41:41Z 430.1160000 2011-09-01T14:41:48Z 429.7250000 2011-09-01T14:41:54Z 430.0990000 2011-09-01T14:42:01Z 430.9210000 2011-09-01T14:42:05Z 431.4890000 2011-09-01T14:42:11Z 431.8920000 2011-09-01T14:42:18Z 432.0230000 2011-09-01T14:42:29Z 432.4020000 2011-09-01T14:42:35Z 432.6880000 2011-09-01T14:42:40Z 432.6460000 2011-09-01T14:42:42Z 432.5030000 2011-09-01T14:42:44Z 432.0560000 2011-09-01T14:42:47Z 432.7810000 2011-09-01T14:42:53Z 434.4150000 2011-09-01T14:43:01Z 435.7430000 2011-09-01T14:43:06Z 436.9700000 2011-09-01T14:43:12Z 438.3040000 2011-09-01T14:43:19Z 439.7240000 2011-09-01T14:43:25Z 440.7680000 2011-09-01T14:43:31Z 442.4850000 2011-09-01T14:43:40Z 443.2970000 2011-09-01T14:43:50Z 443.8690000 2011-09-01T14:43:57Z 443.4950000 2011-09-01T14:44:05Z 444.4910000 2011-09-01T14:44:12Z 444.3880000 2011-09-01T14:44:19Z 444.8690000 2011-09-01T14:44:23Z 444.5050000 2011-09-01T14:44:31Z 442.7600000 2011-09-01T14:44:39Z 440.7700000 2011-09-01T14:44:45Z 439.7630000 2011-09-01T14:44:51Z 437.7760000 2011-09-01T14:44:57Z 435.6290000 2011-09-01T14:45:02Z 433.3490000 2011-09-01T14:45:10Z 431.2910000 2011-09-01T14:45:17Z 429.6650000 2011-09-01T14:45:23Z 427.9170000 2011-09-01T14:45:30Z 426.7620000 2011-09-01T14:45:40Z 428.0500000 2011-09-01T14:45:48Z 429.7980000 2011-09-01T14:45:56Z 432.0620000 2011-09-01T14:46:04Z 436.8460000 2011-09-01T14:46:14Z 441.7060000 2011-09-01T14:46:24Z 444.2160000 2011-09-01T14:46:29Z 446.5670000 2011-09-01T14:46:35Z 449.6160000 2011-09-01T14:46:42Z 453.3220000 2011-09-01T14:46:49Z 456.1900000 2011-09-01T14:46:56Z 458.2590000 2011-09-01T14:47:03Z 459.1190000 2011-09-01T14:47:10Z 460.4990000 2011-09-01T14:47:17Z 461.0130000 2011-09-01T14:47:21Z 460.8740000 2011-09-01T14:47:29Z 461.3940000 2011-09-01T14:47:36Z 460.4570000 2011-09-01T14:47:42Z 461.1280000 2011-09-01T14:47:47Z 459.7960000 2011-09-01T14:47:54Z 457.7220000 2011-09-01T14:48:00Z 454.3450000 2011-09-01T14:48:07Z 450.5620000 2011-09-01T14:48:15Z 447.6200000 2011-09-01T14:48:22Z 443.0770000 2011-09-01T14:48:30Z 440.3590000 2011-09-01T14:48:36Z 438.9690000 2011-09-01T14:48:42Z 436.9450000 2011-09-01T14:48:48Z 435.8240000 2011-09-01T14:48:53Z 434.5710000 2011-09-01T14:48:56Z 433.2010000 2011-09-01T14:49:00Z 431.2900000 2011-09-01T14:49:05Z 429.9450000 2011-09-01T14:49:09Z 428.7540000 2011-09-01T14:49:15Z 428.7410000 2011-09-01T14:49:19Z 429.5360000 2011-09-01T14:49:25Z 430.1750000 2011-09-01T14:49:31Z 430.7680000 2011-09-01T14:49:36Z 430.4030000 2011-09-01T14:49:43Z 426.1280000 2011-09-01T14:49:51Z 419.2160000 2011-09-01T14:49:59Z 413.5000000 2011-09-01T14:50:05Z 408.8430000 2011-09-01T14:50:10Z 405.3820000 2011-09-01T14:50:15Z 404.5590000 2011-09-01T14:50:21Z 405.0290000 2011-09-01T14:50:28Z 405.4250000 2011-09-01T14:50:33Z 406.1040000 2011-09-01T14:50:39Z 406.3180000 2011-09-01T14:50:44Z 406.4130000 2011-09-01T14:50:49Z 406.0560000 2011-09-01T14:50:54Z 406.0720000 2011-09-01T14:51:00Z 405.0960000 2011-09-01T14:51:05Z 404.7690000 2011-09-01T14:51:10Z 404.9690000 2011-09-01T14:51:16Z 405.5930000 2011-09-01T14:51:22Z 405.3720000 2011-09-01T14:51:27Z 404.8140000 2011-09-01T14:51:34Z 404.2670000 2011-09-01T14:51:39Z 404.8040000 2011-09-01T14:51:43Z 405.8180000 2011-09-01T14:51:53Z 406.1440000 2011-09-01T14:51:55Z 406.9960000 2011-09-01T14:52:03Z 407.2210000 2011-09-01T14:52:08Z 407.2660000 2011-09-01T14:52:13Z 407.4210000 2011-09-01T14:52:18Z 408.2990000 2011-09-01T14:52:25Z 408.8870000 2011-09-01T14:52:33Z 409.3940000 2011-09-01T14:52:43Z 410.0030000 2011-09-01T14:52:50Z 411.0750000 2011-09-01T14:52:56Z 411.7400000 2011-09-01T14:53:00Z 412.6480000 2011-09-01T14:53:05Z 412.8150000 2011-09-01T14:53:09Z 413.2750000 2011-09-01T14:53:13Z 413.6270000 2011-09-01T14:53:18Z 413.2050000 2011-09-01T14:53:23Z 412.5210000 2011-09-01T14:53:28Z 412.2030000 2011-09-01T14:53:33Z 411.8490000 2011-09-01T14:53:37Z 411.7800000 2011-09-01T14:53:42Z 412.0460000 2011-09-01T14:53:48Z 412.2820000 2011-09-01T14:53:53Z 412.8270000 2011-09-01T14:53:58Z 413.1450000 2011-09-01T14:54:03Z 413.2350000 2011-09-01T14:54:10Z 412.6810000 2011-09-01T14:54:15Z 412.9760000 2011-09-01T14:54:20Z 415.9580000 2011-09-01T14:54:28Z 418.4980000 2011-09-01T14:54:33Z 419.2720000 2011-09-01T14:54:37Z 419.0360000 2011-09-01T14:54:43Z 418.6050000 2011-09-01T14:54:46Z 417.5660000 2011-09-01T14:54:51Z 417.4210000 2011-09-01T14:54:57Z 417.6690000 2011-09-01T14:55:01Z 418.3240000 2011-09-01T14:55:06Z 420.4120000 2011-09-01T14:55:13Z 423.0860000 2011-09-01T14:55:21Z 424.3070000 2011-09-01T14:55:26Z 424.9470000 2011-09-01T14:55:30Z 424.4850000 2011-09-01T14:55:36Z 423.5090000 2011-09-01T14:55:42Z 422.3960000 2011-09-01T14:55:49Z 421.2230000 2011-09-01T14:55:59Z 420.4150000 2011-09-01T14:56:07Z 419.7200000 2011-09-01T14:56:12Z 419.0860000 2011-09-01T14:56:19Z 412.4000000 2011-09-01T14:56:45Z 427.5680000 2011-09-01T14:56:51Z 428.1850000 2011-09-01T14:56:59Z 429.5120000 2011-09-01T14:57:07Z 431.1980000 2011-09-01T14:57:15Z 430.8490000 2011-09-01T14:57:21Z 429.6380000 2011-09-01T14:57:30Z 430.1460000 2011-09-01T14:57:38Z 429.7670000 2011-09-01T14:57:43Z 430.5670000 2011-09-01T14:57:51Z 430.2430000 2011-09-01T14:57:57Z 429.0590000 2011-09-01T14:58:03Z 429.0400000 2011-09-01T14:58:10Z 428.3720000 2011-09-01T14:58:18Z 429.3590000 2011-09-01T14:58:25Z 430.4780000 2011-09-01T14:58:32Z 430.7270000 2011-09-01T14:58:37Z 431.8750000 2011-09-01T14:58:41Z 431.8990000 2011-09-01T14:58:45Z 432.2710000 2011-09-01T14:58:49Z 432.7250000 2011-09-01T14:58:53Z 433.8330000 2011-09-01T14:58:59Z 434.2800000 2011-09-01T14:59:05Z 434.2650000 2011-09-01T14:59:11Z 434.6500000 2011-09-01T14:59:17Z 433.3120000 2011-09-01T14:59:22Z 428.3890000 2011-09-01T14:59:52Z 430.1310000 2011-09-01T14:59:57Z 430.0880000 2011-09-01T15:00:00Z 430.2590000 2011-09-01T15:00:05Z 460.2460000 2011-09-01T15:01:23Z 466.1560000 2011-09-01T15:01:27Z 469.5570000 2011-09-01T15:01:32Z 468.8000000 2011-09-01T15:01:37Z 466.4790000 2011-09-01T15:01:42Z 462.6520000 2011-09-01T15:01:53Z 461.3640000 2011-09-01T15:01:56Z 459.6770000 2011-09-01T15:02:03Z 458.6970000 2011-09-01T15:02:09Z 456.7560000 2011-09-01T15:02:14Z 458.2920000 2011-09-01T15:02:21Z 447.0440000 2011-09-01T15:02:56Z 446.2120000 2011-09-01T15:03:02Z 448.0710000 2011-09-01T15:03:06Z 449.4500000 2011-09-01T15:03:11Z 447.2170000 2011-09-01T15:03:18Z 447.3190000 2011-09-01T15:03:24Z 436.4250000 2011-09-01T15:04:21Z 440.1910000 2011-09-01T15:04:26Z 440.6760000 2011-09-01T15:04:30Z 441.4590000 2011-09-01T15:04:35Z 444.7300000 2011-09-01T15:04:40Z 448.3650000 2011-09-01T15:04:45Z 450.7350000 2011-09-01T15:04:50Z 452.6870000 2011-09-01T15:04:56Z 453.9060000 2011-09-01T15:05:01Z 454.7880000 2011-09-01T15:05:07Z 455.2500000 2011-09-01T15:05:11Z 455.4190000 2011-09-01T15:05:12Z 456.5820000 2011-09-01T15:05:17Z 457.6600000 2011-09-01T15:05:19Z 462.2340000 2011-09-01T15:05:26Z 464.5040000 2011-09-01T15:05:30Z 467.1620000 2011-09-01T15:05:36Z 468.3590000 2011-09-01T15:05:41Z 468.9720000 2011-09-01T15:05:46Z 468.8380000 2011-09-01T15:05:53Z 467.7760000 2011-09-01T15:05:58Z 466.6490000 2011-09-01T15:06:02Z 464.3620000 2011-09-01T15:06:09Z 462.8330000 2011-09-01T15:06:14Z 462.4410000 2011-09-01T15:06:18Z 465.7240000 2011-09-01T15:06:24Z 465.1830000 2011-09-01T15:06:32Z 439.5240000 2011-09-01T15:07:43Z 435.8380000 2011-09-01T15:07:48Z 437.0040000 2011-09-01T15:07:53Z 438.3870000 2011-09-01T15:07:57Z 436.9630000 2011-09-01T15:08:00Z 436.2910000 2011-09-01T15:08:05Z 435.0000000 2011-09-01T15:08:12Z 433.4940000 2011-09-01T15:08:16Z 430.7840000 2011-09-01T15:08:21Z 428.1960000 2011-09-01T15:08:24Z 426.7020000 2011-09-01T15:08:29Z 427.0710000 2011-09-01T15:08:33Z 426.2230000 2011-09-01T15:08:39Z 426.4430000 2011-09-01T15:08:48Z 426.7430000 2011-09-01T15:08:53Z 426.6170000 2011-09-01T15:08:57Z 425.9100000 2011-09-01T15:09:01Z 425.4210000 2011-09-01T15:09:06Z 426.8270000 2011-09-01T15:09:15Z 429.1880000 2011-09-01T15:09:23Z 435.3650000 2011-09-01T15:09:33Z 439.5650000 2011-09-01T15:09:38Z 443.1890000 2011-09-01T15:09:42Z 446.3000000 2011-09-01T15:09:47Z 446.2050000 2011-09-01T15:09:54Z 444.0360000 2011-09-01T15:09:59Z 441.5860000 2011-09-01T15:10:05Z 438.2640000 2011-09-01T15:10:13Z 434.5620000 2011-09-01T15:10:24Z 436.4900000 2011-09-01T15:10:32Z 443.0560000 2011-09-01T15:10:42Z 454.9550000 2011-09-01T15:10:54Z 457.9770000 2011-09-01T15:10:59Z 459.2460000 2011-09-01T15:11:04Z 459.3780000 2011-09-01T15:11:10Z 456.9660000 2011-09-01T15:11:15Z 455.6660000 2011-09-01T15:11:21Z 455.3220000 2011-09-01T15:11:27Z 454.7780000 2011-09-01T15:11:37Z 453.4070000 2011-09-01T15:11:48Z 452.9440000 2011-09-01T15:11:55Z 453.4850000 2011-09-01T15:12:01Z 454.0790000 2011-09-01T15:12:07Z 455.0310000 2011-09-01T15:12:12Z 458.7580000 2011-09-01T15:12:19Z 461.0580000 2011-09-01T15:12:24Z 461.9760000 2011-09-01T15:12:29Z 460.6840000 2011-09-01T15:12:34Z 457.4770000 2011-09-01T15:12:41Z 457.0770000 2011-09-01T15:12:47Z 457.8420000 2011-09-01T15:12:51Z 458.7930000 2011-09-01T15:12:55Z 460.1530000 2011-09-01T15:13:00Z 461.6710000 2011-09-01T15:13:07Z 464.1830000 2011-09-01T15:13:12Z 467.9610000 2011-09-01T15:13:17Z 470.6520000 2011-09-01T15:13:22Z 471.4320000 2011-09-01T15:13:24Z 472.5290000 2011-09-01T15:13:28Z 472.8450000 2011-09-01T15:13:29Z 473.1450000 2011-09-01T15:13:31Z 474.5490000 2011-09-01T15:13:35Z 475.0930000 2011-09-01T15:13:37Z 475.5080000 2011-09-01T15:13:39Z 474.9760000 2011-09-01T15:13:44Z 474.6200000 2011-09-01T15:13:47Z 470.7470000 2011-09-01T15:13:52Z 468.9030000 2011-09-01T15:13:58Z 468.1070000 2011-09-01T15:14:03Z 467.7750000 2011-09-01T15:14:08Z 467.6570000 2011-09-01T15:14:10Z 467.9390000 2011-09-01T15:14:11Z 467.1080000 2011-09-01T15:14:16Z 467.0220000 2011-09-01T15:14:20Z 466.7900000 2011-09-01T15:14:22Z 466.9600000 2011-09-01T15:14:28Z 466.6590000 2011-09-01T15:14:33Z 467.2610000 2011-09-01T15:14:42Z 466.9360000 2011-09-01T15:14:49Z 467.5440000 2011-09-01T15:14:55Z 468.1810000 2011-09-01T15:15:01Z 468.1590000 2011-09-01T15:15:05Z 467.5520000 2011-09-01T15:15:09Z 467.8820000 2011-09-01T15:15:11Z 468.1550000 2011-09-01T15:15:16Z 468.7650000 2011-09-01T15:15:20Z 468.1110000 2011-09-01T15:15:23Z 465.7550000 2011-09-01T15:15:28Z 466.2670000 2011-09-01T15:15:31Z 466.3340000 2011-09-01T15:15:35Z 467.5270000 2011-09-01T15:15:42Z 467.5590000 2011-09-01T15:15:46Z 467.7380000 2011-09-01T15:15:48Z 470.0760000 2011-09-01T15:15:58Z 470.4090000 2011-09-01T15:16:00Z 470.2650000 2011-09-01T15:16:04Z 470.6930000 2011-09-01T15:16:09Z 472.5030000 2011-09-01T15:16:17Z 478.2810000 2011-09-01T15:16:23Z 480.5900000 2011-09-01T15:16:28Z 477.9930000 2011-09-01T15:16:34Z 476.6760000 2011-09-01T15:16:39Z 477.0990000 2011-09-01T15:16:45Z 477.5700000 2011-09-01T15:16:46Z 480.2960000 2011-09-01T15:16:50Z 481.0820000 2011-09-01T15:16:51Z 484.5940000 2011-09-01T15:16:55Z 488.4130000 2011-09-01T15:17:00Z 490.4100000 2011-09-01T15:17:04Z 491.8670000 2011-09-01T15:17:08Z 492.6750000 2011-09-01T15:17:10Z 494.6730000 2011-09-01T15:17:14Z 496.8630000 2011-09-01T15:17:17Z 500.1710000 2011-09-01T15:17:21Z 501.2890000 2011-09-01T15:17:22Z 505.3850000 2011-09-01T15:17:26Z 507.6380000 2011-09-01T15:17:29Z 510.6910000 2011-09-01T15:17:34Z 510.9260000 2011-09-01T15:17:35Z 511.0750000 2011-09-01T15:17:39Z 511.4670000 2011-09-01T15:17:42Z 512.6650000 2011-09-01T15:17:45Z 513.4720000 2011-09-01T15:17:46Z 517.4810000 2011-09-01T15:17:49Z 520.4870000 2011-09-01T15:17:53Z 522.7430000 2011-09-01T15:17:56Z 523.9030000 2011-09-01T15:17:58Z 526.2820000 2011-09-01T15:18:02Z 528.2030000 2011-09-01T15:18:05Z 530.4740000 2011-09-01T15:18:07Z 536.6420000 2011-09-01T15:18:13Z 541.2550000 2011-09-01T15:18:18Z 546.1370000 2011-09-01T15:18:23Z 550.0900000 2011-09-01T15:18:31Z 553.4410000 2011-09-01T15:18:37Z 556.0580000 2011-09-01T15:18:40Z 557.3160000 2011-09-01T15:18:45Z 559.0500000 2011-09-01T15:18:49Z 559.7560000 2011-09-01T15:18:51Z 563.0350000 2011-09-01T15:18:57Z 565.2720000 2011-09-01T15:19:01Z 566.6660000 2011-09-01T15:19:02Z 570.9430000 2011-09-01T15:19:06Z 574.9750000 2011-09-01T15:19:10Z 578.5290000 2011-09-01T15:19:13Z 582.3760000 2011-09-01T15:19:17Z 586.1280000 2011-09-01T15:19:21Z 588.3130000 2011-09-01T15:19:23Z 593.3020000 2011-09-01T15:19:27Z 594.8110000 2011-09-01T15:19:29Z 597.6550000 2011-09-01T15:19:33Z 599.0940000 2011-09-01T15:19:35Z 603.0710000 2011-09-01T15:19:39Z 605.2550000 2011-09-01T15:19:43Z 607.3240000 2011-09-01T15:19:47Z 608.3110000 2011-09-01T15:19:49Z 611.0980000 2011-09-01T15:19:52Z 615.1150000 2011-09-01T15:19:56Z 620.0910000 2011-09-01T15:20:01Z 629.6020000 2011-09-01T15:20:08Z 634.8680000 2011-09-01T15:20:12Z 636.4910000 2011-09-01T15:20:15Z 636.2070000 2011-09-01T15:20:20Z 631.1790000 2011-09-01T15:20:25Z 624.8310000 2011-09-01T15:20:29Z 617.5050000 2011-09-01T15:20:33Z 609.1220000 2011-09-01T15:20:38Z 597.1050000 2011-09-01T15:20:46Z 589.5760000 2011-09-01T15:20:52Z 587.8930000 2011-09-01T15:20:54Z 581.6200000 2011-09-01T15:21:00Z 575.9130000 2011-09-01T15:21:06Z 568.9690000 2011-09-01T15:21:14Z 564.1750000 2011-09-01T15:21:19Z 553.8830000 2011-09-01T15:21:26Z 552.4610000 2011-09-01T15:21:27Z 547.8740000 2011-09-01T15:21:31Z 547.1360000 2011-09-01T15:21:33Z 546.4110000 2011-09-01T15:21:40Z 546.4050000 2011-09-01T15:21:51Z 545.5830000 2011-09-01T15:21:55Z 545.8740000 2011-09-01T15:22:03Z 545.9470000 2011-09-01T15:22:15Z 547.7000000 2011-09-01T15:22:23Z 549.6540000 2011-09-01T15:22:29Z 551.2350000 2011-09-01T15:22:35Z 552.1280000 2011-09-01T15:22:40Z 551.5400000 2011-09-01T15:24:32Z 551.6090000 2011-09-01T15:24:38Z 552.9870000 2011-09-01T15:24:42Z 553.6930000 2011-09-01T15:24:45Z 553.8950000 2011-09-01T15:24:53Z 553.7250000 2011-09-01T15:26:26Z 554.2300000 2011-09-01T15:26:31Z 553.6160000 2011-09-01T15:26:33Z 551.0590000 2011-09-01T15:26:41Z 549.0820000 2011-09-01T15:26:47Z 548.6790000 2011-09-01T15:26:51Z 549.5160000 2011-09-01T15:26:59Z 549.4640000 2011-09-01T15:27:01Z 550.1610000 2011-09-01T15:27:05Z 556.9480000 2011-09-01T15:27:11Z 563.7120000 2011-09-01T15:27:16Z 568.2470000 2011-09-01T15:27:21Z 572.2640000 2011-09-01T15:27:27Z 576.7900000 2011-09-01T15:27:33Z 583.1750000 2011-09-01T15:27:39Z 589.8880000 2011-09-01T15:27:45Z 598.7800000 2011-09-01T15:27:52Z 601.8030000 2011-09-01T15:27:55Z 603.1420000 2011-09-01T15:27:58Z 604.6360000 2011-09-01T15:28:05Z 605.2890000 2011-09-01T15:28:25Z 605.3770000 2011-09-01T15:28:30Z 605.8260000 2011-09-01T15:31:48Z 605.3470000 2011-09-01T15:31:52Z 605.2610000 2011-09-01T15:31:54Z 605.5000000 2011-09-01T15:32:00Z 605.5400000 2011-09-01T15:32:02Z 608.4350000 2011-09-01T15:32:09Z 609.2310000 2011-09-01T15:32:10Z 614.0830000 2011-09-01T15:32:16Z 615.5570000 2011-09-01T15:32:20Z 616.7160000 2011-09-01T15:32:25Z 617.3950000 2011-09-01T15:32:32Z 619.2470000 2011-09-01T15:32:36Z 621.5310000 2011-09-01T15:32:41Z 623.6500000 2011-09-01T15:32:44Z 625.9350000 2011-09-01T15:32:48Z 628.3000000 2011-09-01T15:32:54Z 628.8830000 2011-09-01T15:32:55Z 631.4740000 2011-09-01T15:33:00Z 632.5620000 2011-09-01T15:33:05Z 634.0190000 2011-09-01T15:33:08Z 636.6440000 2011-09-01T15:33:14Z 636.6890000 2011-09-01T15:33:29Z 638.4990000 2011-09-01T15:39:34Z 638.2930000 2011-09-01T15:39:42Z 638.3850000 2011-09-01T15:39:46Z 641.5480000 2011-09-01T15:39:56Z 640.5790000 2011-09-01T15:39:57Z 637.7450000 2011-09-01T15:40:01Z 634.3810000 2011-09-01T15:40:06Z 630.1270000 2011-09-01T15:40:15Z 627.7130000 2011-09-01T15:40:19Z 625.5770000 2011-09-01T15:40:24Z 625.3820000 2011-09-01T15:40:25Z 620.6680000 2011-09-01T15:40:32Z 614.5500000 2011-09-01T15:40:39Z 613.8360000 2011-09-01T15:40:40Z 610.7970000 2011-09-01T15:40:46Z 610.6810000 2011-09-01T15:40:50Z 610.0190000 2011-09-01T15:40:54Z 609.6120000 2011-09-01T15:41:00Z 609.7030000 2011-09-01T15:41:03Z 609.6860000 2011-09-01T15:41:07Z 610.5520000 2011-09-01T15:41:12Z 608.3230000 2011-09-01T15:41:16Z 598.5740000 2011-09-01T15:41:22Z 591.9390000 2011-09-01T15:41:27Z 588.1510000 2011-09-01T15:41:31Z 584.9230000 2011-09-01T15:41:36Z 581.0720000 2011-09-01T15:41:42Z 578.3720000 2011-09-01T15:41:49Z 577.4740000 2011-09-01T15:41:55Z 577.5080000 2011-09-01T15:41:59Z 578.6140000 2011-09-01T15:42:04Z 579.3570000 2011-09-01T15:42:06Z 579.8270000 2011-09-01T15:42:09Z 580.6090000 2011-09-01T15:42:13Z 581.4170000 2011-09-01T15:42:15Z 582.8500000 2011-09-01T15:42:17Z 587.3960000 2011-09-01T15:42:24Z 588.4410000 2011-09-01T15:42:30Z 589.7690000 2011-09-01T15:42:36Z 589.9080000 2011-09-01T15:42:37Z