Garmin International 2011-09-09T10:33:35Z 2011-09-09T10:31:23Z Aareschlucht Waypoint SymbolAndName 2011-09-09T10:32:06Z Alpenrösli / Grimselpass Alpenrösli Alpenrösli Restaurant SymbolAndName 2011-09-09T10:32:39Z Belvédère (Furkapass) Belvédère (Furka) Belvédère (Furka) Waypoint SymbolAndName 2011-09-09T10:33:13Z Luzern Bahnhofplatz Bahnhofplatz Waypoint SymbolAndName 2011-09-09T10:30:25Z Start/Ende Flüeli-Ranft Flüeli-Ranft Waypoint SymbolAndName ACTIVE LOG105735 White 612.2370000 2011-09-02T08:57:56Z 610.6410000 2011-09-02T08:58:27Z 608.5410000 2011-09-02T08:58:32Z 605.9940000 2011-09-02T08:58:37Z 604.0610000 2011-09-02T08:58:41Z 601.1710000 2011-09-02T08:58:44Z 598.6260000 2011-09-02T08:58:47Z 596.4170000 2011-09-02T08:58:51Z 595.5470000 2011-09-02T08:58:53Z 592.5230000 2011-09-02T08:59:00Z 590.8970000 2011-09-02T08:59:04Z 588.7540000 2011-09-02T08:59:12Z 590.6750000 2011-09-02T08:59:17Z 593.1810000 2011-09-02T08:59:21Z 594.7380000 2011-09-02T08:59:26Z 594.9000000 2011-09-02T08:59:27Z 595.0640000 2011-09-02T08:59:31Z 594.0420000 2011-09-02T08:59:32Z 589.1560000 2011-09-02T08:59:37Z 581.1000000 2011-09-02T08:59:44Z 574.7450000 2011-09-02T08:59:51Z 563.9790000 2011-09-02T08:59:59Z 558.9900000 2011-09-02T09:00:03Z 553.8900000 2011-09-02T09:00:08Z 553.0550000 2011-09-02T09:00:09Z 549.2220000 2011-09-02T09:00:13Z 549.1090000 2011-09-02T09:00:17Z 548.2290000 2011-09-02T09:00:23Z 542.4750000 2011-09-02T09:00:29Z 540.6260000 2011-09-02T09:00:32Z 535.4180000 2011-09-02T09:00:37Z 527.2350000 2011-09-02T09:00:47Z 525.9020000 2011-09-02T09:00:52Z 524.6830000 2011-09-02T09:00:56Z 522.4480000 2011-09-02T09:01:01Z 520.3820000 2011-09-02T09:01:06Z 519.6210000 2011-09-02T09:01:08Z 518.1960000 2011-09-02T09:01:12Z 517.8050000 2011-09-02T09:01:13Z 517.0820000 2011-09-02T09:01:19Z 516.4160000 2011-09-02T09:01:47Z 515.7830000 2011-09-02T09:01:52Z 515.5720000 2011-09-02T09:01:56Z 515.0520000 2011-09-02T09:02:03Z 514.4160000 2011-09-02T09:02:08Z 514.1810000 2011-09-02T09:02:13Z 511.9570000 2011-09-02T09:02:20Z 510.5320000 2011-09-02T09:02:25Z 506.1330000 2011-09-02T09:02:33Z 503.8090000 2011-09-02T09:02:37Z 503.2570000 2011-09-02T09:02:42Z 502.0570000 2011-09-02T09:02:45Z 501.1020000 2011-09-02T09:02:50Z 501.4100000 2011-09-02T09:02:54Z 500.5770000 2011-09-02T09:02:57Z 498.3590000 2011-09-02T09:03:01Z 496.4200000 2011-09-02T09:03:03Z 486.7190000 2011-09-02T09:03:11Z 482.8230000 2011-09-02T09:03:16Z 481.3860000 2011-09-02T09:03:19Z 480.8380000 2011-09-02T09:03:24Z 481.1670000 2011-09-02T09:03:25Z 482.2160000 2011-09-02T09:03:29Z 482.2140000 2011-09-02T09:03:30Z 482.2800000 2011-09-02T09:03:35Z 482.3990000 2011-09-02T09:03:39Z 482.3720000 2011-09-02T09:03:44Z 482.5260000 2011-09-02T09:03:48Z 483.1880000 2011-09-02T09:03:55Z 483.7490000 2011-09-02T09:04:02Z 483.6400000 2011-09-02T09:04:10Z 483.6230000 2011-09-02T09:05:13Z 484.3970000 2011-09-02T09:05:21Z 484.1940000 2011-09-02T09:05:40Z 484.1990000 2011-09-02T09:08:34Z 485.7300000 2011-09-02T09:08:39Z 486.0530000 2011-09-02T09:08:47Z 486.4010000 2011-09-02T09:10:09Z 486.3470000 2011-09-02T09:10:10Z 486.2800000 2011-09-02T09:10:12Z 486.4720000 2011-09-02T09:10:17Z 485.3550000 2011-09-02T09:10:22Z 485.4220000 2011-09-02T09:10:27Z 485.6410000 2011-09-02T09:10:30Z 485.9490000 2011-09-02T09:10:32Z 486.6850000 2011-09-02T09:10:37Z 488.4460000 2011-09-02T09:10:46Z 488.4980000 2011-09-02T09:10:51Z 488.6630000 2011-09-02T09:10:58Z 488.8130000 2011-09-02T09:11:06Z 488.5770000 2011-09-02T09:11:17Z 487.7350000 2011-09-02T09:11:29Z 488.1570000 2011-09-02T09:11:35Z 489.1300000 2011-09-02T09:11:42Z 488.1230000 2011-09-02T09:11:46Z 485.8030000 2011-09-02T09:11:53Z 484.7230000 2011-09-02T09:11:58Z 484.0110000 2011-09-02T09:12:03Z 483.5000000 2011-09-02T09:12:05Z 482.6370000 2011-09-02T09:12:12Z 481.6060000 2011-09-02T09:12:19Z 481.5810000 2011-09-02T09:12:28Z 482.7970000 2011-09-02T09:12:37Z 481.8210000 2011-09-02T09:12:42Z 481.0010000 2011-09-02T09:12:50Z 480.7620000 2011-09-02T09:12:54Z 479.7250000 2011-09-02T09:12:59Z 478.8370000 2011-09-02T09:13:03Z 477.7740000 2011-09-02T09:13:08Z 477.3040000 2011-09-02T09:13:12Z 477.9510000 2011-09-02T09:13:19Z 478.3570000 2011-09-02T09:13:29Z 478.7130000 2011-09-02T09:13:34Z 478.3200000 2011-09-02T09:13:40Z 477.8630000 2011-09-02T09:13:46Z 478.3300000 2011-09-02T09:13:52Z 479.5120000 2011-09-02T09:14:01Z 479.2320000 2011-09-02T09:14:05Z 478.7470000 2011-09-02T09:14:09Z 478.6340000 2011-09-02T09:14:12Z 478.1070000 2011-09-02T09:14:15Z 478.5000000 2011-09-02T09:14:18Z 479.1960000 2011-09-02T09:14:20Z 481.2250000 2011-09-02T09:14:24Z 484.7380000 2011-09-02T09:14:29Z 486.4880000 2011-09-02T09:14:32Z 538.6900000 2011-09-02T09:16:21Z 545.0790000 2011-09-02T09:16:24Z 551.7360000 2011-09-02T09:16:29Z 558.1680000 2011-09-02T09:16:33Z 565.5600000 2011-09-02T09:16:39Z 572.0560000 2011-09-02T09:16:43Z 578.4790000 2011-09-02T09:16:47Z 586.6530000 2011-09-02T09:16:52Z 596.3900000 2011-09-02T09:16:57Z 601.8260000 2011-09-02T09:17:01Z 606.2980000 2011-09-02T09:17:05Z 610.8890000 2011-09-02T09:17:09Z 615.0810000 2011-09-02T09:17:12Z 624.0200000 2011-09-02T09:17:18Z 626.8320000 2011-09-02T09:17:20Z 632.8990000 2011-09-02T09:17:24Z 637.8410000 2011-09-02T09:17:28Z 638.8400000 2011-09-02T09:17:29Z 642.3160000 2011-09-02T09:17:33Z 647.5170000 2011-09-02T09:17:37Z 652.5930000 2011-09-02T09:17:40Z 654.9280000 2011-09-02T09:17:43Z 658.0500000 2011-09-02T09:17:46Z 659.3170000 2011-09-02T09:17:49Z 663.0150000 2011-09-02T09:17:52Z 671.8170000 2011-09-02T09:17:59Z 675.4240000 2011-09-02T09:18:03Z 678.4880000 2011-09-02T09:18:06Z 680.5880000 2011-09-02T09:18:09Z 681.6770000 2011-09-02T09:18:10Z 684.9840000 2011-09-02T09:18:13Z 688.0020000 2011-09-02T09:18:17Z 689.9070000 2011-09-02T09:18:20Z 691.3720000 2011-09-02T09:18:22Z 694.9960000 2011-09-02T09:18:26Z 697.1820000 2011-09-02T09:18:28Z 703.4190000 2011-09-02T09:18:35Z 704.0010000 2011-09-02T09:18:41Z 703.9000000 2011-09-02T09:18:48Z 702.4150000 2011-09-02T09:18:51Z 702.5410000 2011-09-02T09:18:58Z 702.2080000 2011-09-02T09:19:03Z 701.2210000 2011-09-02T09:19:07Z 702.9090000 2011-09-02T09:19:13Z 702.5230000 2011-09-02T09:19:17Z 702.4020000 2011-09-02T09:19:19Z 702.4530000 2011-09-02T09:19:26Z 701.7510000 2011-09-02T09:19:31Z 701.2770000 2011-09-02T09:19:35Z 699.6630000 2011-09-02T09:19:42Z 700.1540000 2011-09-02T09:19:46Z 701.2720000 2011-09-02T09:19:51Z 702.3760000 2011-09-02T09:19:56Z 702.7040000 2011-09-02T09:19:58Z 703.4490000 2011-09-02T09:20:03Z 703.0830000 2011-09-02T09:20:10Z 703.1100000 2011-09-02T09:20:16Z 703.6890000 2011-09-02T09:20:17Z 705.5260000 2011-09-02T09:20:21Z 706.2760000 2011-09-02T09:20:24Z 704.7950000 2011-09-02T09:20:29Z 703.3160000 2011-09-02T09:20:33Z 702.5790000 2011-09-02T09:20:36Z 702.2170000 2011-09-02T09:20:40Z 702.1000000 2011-09-02T09:20:41Z 701.6100000 2011-09-02T09:20:43Z 700.9340000 2011-09-02T09:20:47Z 701.1040000 2011-09-02T09:20:53Z 700.9380000 2011-09-02T09:20:58Z 700.5670000 2011-09-02T09:21:02Z 700.9430000 2011-09-02T09:21:07Z 701.4140000 2011-09-02T09:21:11Z 701.5040000 2011-09-02T09:21:15Z 701.2420000 2011-09-02T09:21:20Z 701.2220000 2011-09-02T09:21:56Z 700.1930000 2011-09-02T09:22:00Z 699.6500000 2011-09-02T09:22:05Z 699.0290000 2011-09-02T09:22:08Z 698.5790000 2011-09-02T09:22:10Z 698.2130000 2011-09-02T09:22:15Z 698.3500000 2011-09-02T09:22:18Z 698.6730000 2011-09-02T09:22:21Z 701.4470000 2011-09-02T09:22:29Z 704.0040000 2011-09-02T09:22:35Z 705.3580000 2011-09-02T09:22:40Z 705.3350000 2011-09-02T09:22:45Z 704.3500000 2011-09-02T09:22:49Z 703.6000000 2011-09-02T09:22:52Z 704.5040000 2011-09-02T09:22:55Z 706.1490000 2011-09-02T09:23:00Z 709.2970000 2011-09-02T09:23:06Z 711.5270000 2011-09-02T09:23:12Z 712.2150000 2011-09-02T09:23:17Z 713.4690000 2011-09-02T09:23:26Z 712.7690000 2011-09-02T09:23:33Z 712.4860000 2011-09-02T09:23:41Z 713.5250000 2011-09-02T09:23:48Z 714.1040000 2011-09-02T09:23:51Z 713.8690000 2011-09-02T09:23:55Z 715.0470000 2011-09-02T09:24:01Z 714.2250000 2011-09-02T09:24:06Z 714.4570000 2011-09-02T09:24:12Z 716.9330000 2011-09-02T09:24:18Z 721.0540000 2011-09-02T09:24:23Z 727.4650000 2011-09-02T09:24:29Z 736.3100000 2011-09-02T09:24:37Z 742.3330000 2011-09-02T09:24:43Z 746.0480000 2011-09-02T09:24:47Z 746.9480000 2011-09-02T09:24:48Z 753.7850000 2011-09-02T09:24:53Z 759.8260000 2011-09-02T09:24:58Z 763.7250000 2011-09-02T09:25:01Z 768.2650000 2011-09-02T09:25:05Z 774.0920000 2011-09-02T09:25:10Z 778.7430000 2011-09-02T09:25:14Z 782.1830000 2011-09-02T09:25:17Z 788.2480000 2011-09-02T09:25:23Z 789.3870000 2011-09-02T09:25:24Z 793.3300000 2011-09-02T09:25:28Z 800.5640000 2011-09-02T09:25:35Z 804.3800000 2011-09-02T09:25:38Z 808.9810000 2011-09-02T09:25:42Z 817.7850000 2011-09-02T09:25:49Z 824.6520000 2011-09-02T09:25:55Z 828.9570000 2011-09-02T09:25:58Z 834.5800000 2011-09-02T09:26:02Z 836.8830000 2011-09-02T09:26:04Z 840.6240000 2011-09-02T09:26:08Z 842.1770000 2011-09-02T09:26:10Z 844.1460000 2011-09-02T09:26:12Z 847.4630000 2011-09-02T09:26:16Z 850.2670000 2011-09-02T09:26:18Z 854.2660000 2011-09-02T09:26:22Z 856.4810000 2011-09-02T09:26:24Z 861.3720000 2011-09-02T09:26:28Z 869.1930000 2011-09-02T09:26:34Z 871.6810000 2011-09-02T09:26:36Z 876.2720000 2011-09-02T09:26:41Z 878.7510000 2011-09-02T09:26:45Z 880.4820000 2011-09-02T09:26:48Z 883.1690000 2011-09-02T09:26:52Z 886.0270000 2011-09-02T09:26:56Z 887.7890000 2011-09-02T09:26:59Z 891.1370000 2011-09-02T09:27:03Z 895.4910000 2011-09-02T09:27:08Z 898.1670000 2011-09-02T09:27:13Z 899.0530000 2011-09-02T09:27:15Z 901.1580000 2011-09-02T09:27:22Z 901.5110000 2011-09-02T09:27:27Z 901.8700000 2011-09-02T09:37:42Z 902.1840000 2011-09-02T09:37:46Z 903.6050000 2011-09-02T09:37:50Z 904.6890000 2011-09-02T09:37:52Z 908.6580000 2011-09-02T09:37:57Z 912.3280000 2011-09-02T09:38:00Z 913.9690000 2011-09-02T09:38:02Z 915.7890000 2011-09-02T09:38:04Z 919.6640000 2011-09-02T09:38:09Z 923.8890000 2011-09-02T09:38:14Z 926.7780000 2011-09-02T09:38:17Z 929.7120000 2011-09-02T09:38:21Z 932.9400000 2011-09-02T09:38:25Z 937.3590000 2011-09-02T09:38:29Z 938.5530000 2011-09-02T09:38:30Z 940.1080000 2011-09-02T09:38:32Z 944.3460000 2011-09-02T09:38:37Z 947.4130000 2011-09-02T09:38:41Z 950.6320000 2011-09-02T09:38:44Z 952.9520000 2011-09-02T09:38:46Z 956.0670000 2011-09-02T09:38:50Z 958.2380000 2011-09-02T09:38:54Z 960.5240000 2011-09-02T09:38:58Z 962.9020000 2011-09-02T09:39:03Z 963.6060000 2011-09-02T09:39:05Z 965.6430000 2011-09-02T09:39:09Z 970.5590000 2011-09-02T09:39:16Z 973.9310000 2011-09-02T09:39:22Z 976.0510000 2011-09-02T09:39:26Z 977.2050000 2011-09-02T09:39:29Z 977.7830000 2011-09-02T09:39:31Z 978.5920000 2011-09-02T09:39:33Z 980.4730000 2011-09-02T09:39:40Z 981.0110000 2011-09-02T09:39:47Z 983.4100000 2011-09-02T09:39:57Z 984.5820000 2011-09-02T09:40:02Z 985.7550000 2011-09-02T09:40:07Z 987.3020000 2011-09-02T09:40:10Z 989.8400000 2011-09-02T09:40:12Z 992.0690000 2011-09-02T09:40:15Z 993.7560000 2011-09-02T09:40:18Z 995.2820000 2011-09-02T09:40:21Z 994.3630000 2011-09-02T09:40:24Z 995.5770000 2011-09-02T09:40:26Z 996.3720000 2011-09-02T09:40:29Z 998.0330000 2011-09-02T09:40:33Z 998.8120000 2011-09-02T09:40:36Z 999.3210000 2011-09-02T09:40:38Z 999.6900000 2011-09-02T09:40:44Z 1000.0670000 2011-09-02T09:40:45Z 1002.4300000 2011-09-02T09:40:51Z 1005.3170000 2011-09-02T09:40:53Z 1006.8520000 2011-09-02T09:40:58Z 1007.2270000 2011-09-02T09:40:59Z 1010.7860000 2011-09-02T09:41:04Z 1012.0580000 2011-09-02T09:41:06Z 1012.9830000 2011-09-02T09:41:10Z 1011.0660000 2011-09-02T09:41:13Z 1010.5190000 2011-09-02T09:41:14Z 1006.1200000 2011-09-02T09:41:20Z 1005.9560000 2011-09-02T09:41:22Z 1004.8350000 2011-09-02T09:41:26Z 1004.0030000 2011-09-02T09:41:28Z 1003.3180000 2011-09-02T09:41:30Z 999.2060000 2011-09-02T09:41:35Z 991.9260000 2011-09-02T09:41:42Z 988.5290000 2011-09-02T09:41:46Z 985.6600000 2011-09-02T09:41:50Z 983.9110000 2011-09-02T09:41:52Z 977.2410000 2011-09-02T09:41:57Z 972.4010000 2011-09-02T09:42:01Z 966.0850000 2011-09-02T09:42:06Z 964.8280000 2011-09-02T09:42:07Z 957.5960000 2011-09-02T09:42:13Z 952.5650000 2011-09-02T09:42:18Z 951.3700000 2011-09-02T09:42:19Z 949.4710000 2011-09-02T09:42:23Z 947.9420000 2011-09-02T09:42:26Z 945.9490000 2011-09-02T09:42:28Z 942.0530000 2011-09-02T09:42:33Z 938.8840000 2011-09-02T09:42:38Z 937.3290000 2011-09-02T09:42:41Z 935.5810000 2011-09-02T09:42:45Z 934.3840000 2011-09-02T09:42:48Z 934.0950000 2011-09-02T09:42:49Z 933.8910000 2011-09-02T09:42:51Z 931.8210000 2011-09-02T09:42:55Z 932.0140000 2011-09-02T09:42:58Z 931.8330000 2011-09-02T09:43:00Z 928.6210000 2011-09-02T09:43:07Z 926.7580000 2011-09-02T09:43:11Z 924.7750000 2011-09-02T09:43:16Z 923.8480000 2011-09-02T09:43:20Z 923.0840000 2011-09-02T09:43:23Z 921.1570000 2011-09-02T09:43:26Z 920.5490000 2011-09-02T09:43:27Z 915.6090000 2011-09-02T09:43:34Z 914.5220000 2011-09-02T09:43:37Z 913.3190000 2011-09-02T09:43:41Z 911.0080000 2011-09-02T09:43:44Z 909.7130000 2011-09-02T09:43:45Z 900.9920000 2011-09-02T09:43:51Z 899.3020000 2011-09-02T09:43:52Z 893.4820000 2011-09-02T09:43:56Z 891.9180000 2011-09-02T09:43:57Z 885.2950000 2011-09-02T09:44:03Z 878.7760000 2011-09-02T09:44:10Z 874.0960000 2011-09-02T09:44:16Z 867.7530000 2011-09-02T09:44:24Z 865.9590000 2011-09-02T09:44:27Z 864.4100000 2011-09-02T09:44:30Z 861.7090000 2011-09-02T09:44:34Z 858.5700000 2011-09-02T09:44:38Z 856.2080000 2011-09-02T09:44:40Z 849.9940000 2011-09-02T09:44:45Z 841.3920000 2011-09-02T09:44:51Z 840.1910000 2011-09-02T09:44:52Z 836.5190000 2011-09-02T09:44:56Z 835.5200000 2011-09-02T09:44:57Z 830.9340000 2011-09-02T09:45:02Z 829.7930000 2011-09-02T09:45:03Z 826.6900000 2011-09-02T09:45:07Z 826.2620000 2011-09-02T09:45:09Z 825.1530000 2011-09-02T09:45:11Z 822.3150000 2011-09-02T09:45:14Z 821.9350000 2011-09-02T09:45:18Z 821.7760000 2011-09-02T09:45:23Z 820.9960000 2011-09-02T09:45:26Z 819.7660000 2011-09-02T09:45:28Z 818.6140000 2011-09-02T09:45:30Z 814.8780000 2011-09-02T09:45:34Z 813.9450000 2011-09-02T09:45:35Z 811.5250000 2011-09-02T09:45:37Z 806.6650000 2011-09-02T09:45:40Z 799.3710000 2011-09-02T09:45:44Z 791.1240000 2011-09-02T09:45:49Z 785.8620000 2011-09-02T09:45:53Z 785.2520000 2011-09-02T09:45:54Z 783.5000000 2011-09-02T09:45:57Z 782.4470000 2011-09-02T09:45:59Z 780.3240000 2011-09-02T09:46:02Z 779.2150000 2011-09-02T09:46:04Z 777.8250000 2011-09-02T09:46:06Z 775.2070000 2011-09-02T09:46:09Z 774.3580000 2011-09-02T09:46:11Z 772.8610000 2011-09-02T09:46:13Z 770.5970000 2011-09-02T09:46:16Z 763.4760000 2011-09-02T09:46:20Z 751.4340000 2011-09-02T09:46:27Z 748.0080000 2011-09-02T09:46:29Z 744.5670000 2011-09-02T09:46:31Z 739.7490000 2011-09-02T09:46:34Z 736.5140000 2011-09-02T09:46:36Z 730.6880000 2011-09-02T09:46:40Z 723.6350000 2011-09-02T09:46:44Z 712.7950000 2011-09-02T09:46:50Z 709.9360000 2011-09-02T09:46:52Z 704.1020000 2011-09-02T09:46:56Z 696.3410000 2011-09-02T09:47:02Z 689.6100000 2011-09-02T09:47:06Z 684.3840000 2011-09-02T09:47:10Z 681.8650000 2011-09-02T09:47:12Z 678.4120000 2011-09-02T09:47:15Z 672.9200000 2011-09-02T09:47:20Z 669.5280000 2011-09-02T09:47:23Z 665.3800000 2011-09-02T09:47:27Z 660.3990000 2011-09-02T09:47:32Z 652.6510000 2011-09-02T09:47:38Z 644.8660000 2011-09-02T09:47:44Z 643.8500000 2011-09-02T09:47:45Z 639.0040000 2011-09-02T09:47:50Z 636.7680000 2011-09-02T09:47:54Z 636.1940000 2011-09-02T09:47:55Z 632.2050000 2011-09-02T09:48:04Z 630.9790000 2011-09-02T09:48:07Z 628.9110000 2011-09-02T09:48:11Z 627.7680000 2011-09-02T09:48:20Z 627.3830000 2011-09-02T09:48:24Z 625.8010000 2011-09-02T09:48:28Z 622.5450000 2011-09-02T09:48:34Z 619.5940000 2011-09-02T09:48:39Z 618.0970000 2011-09-02T09:48:45Z 616.2700000 2011-09-02T09:48:52Z 617.2930000 2011-09-02T09:48:55Z 617.8710000 2011-09-02T09:48:59Z 617.7670000 2011-09-02T09:49:01Z 618.8760000 2011-09-02T09:49:08Z 618.8480000 2011-09-02T09:49:14Z 618.4730000 2011-09-02T09:49:20Z 616.9980000 2011-09-02T09:49:32Z 616.6520000 2011-09-02T09:49:38Z 616.3650000 2011-09-02T09:49:42Z 615.9690000 2011-09-02T09:49:43Z 615.2150000 2011-09-02T09:49:47Z 615.0630000 2011-09-02T09:49:50Z 614.2000000 2011-09-02T09:49:51Z 613.4690000 2011-09-02T09:49:53Z 610.1300000 2011-09-02T09:49:59Z 608.3010000 2011-09-02T09:50:03Z 605.8030000 2011-09-02T09:50:09Z 603.3140000 2011-09-02T09:50:15Z 601.7420000 2011-09-02T09:50:22Z 601.4150000 2011-09-02T09:50:27Z 601.1790000 2011-09-02T09:50:36Z 600.0780000 2011-09-02T09:50:41Z 598.9950000 2011-09-02T09:50:46Z 597.4190000 2011-09-02T09:50:54Z 597.3490000 2011-09-02T09:51:02Z 598.0170000 2011-09-02T09:51:09Z 597.6110000 2011-09-02T09:51:14Z 597.2210000 2011-09-02T09:51:16Z 596.5840000 2011-09-02T09:51:19Z 596.2880000 2011-09-02T09:51:23Z 596.4100000 2011-09-02T09:51:24Z 596.2210000 2011-09-02T09:51:26Z 596.0300000 2011-09-02T09:51:31Z 595.5860000 2011-09-02T09:51:35Z 597.2200000 2011-09-02T09:51:42Z 597.7090000 2011-09-02T09:51:48Z 598.2100000 2011-09-02T09:51:55Z 599.0270000 2011-09-02T09:52:04Z 599.6670000 2011-09-02T09:52:10Z 600.7500000 2011-09-02T09:52:17Z 601.5160000 2011-09-02T09:52:24Z 601.8430000 2011-09-02T09:52:32Z 602.3220000 2011-09-02T09:52:41Z 602.8190000 2011-09-02T09:52:48Z 602.7840000 2011-09-02T09:52:53Z 603.3850000 2011-09-02T09:52:58Z 603.7030000 2011-09-02T09:53:01Z 603.7780000 2011-09-02T09:53:06Z 603.9080000 2011-09-02T09:53:10Z 604.8390000 2011-09-02T09:53:15Z 605.2010000 2011-09-02T09:53:19Z 605.5090000 2011-09-02T09:53:23Z 605.5460000 2011-09-02T09:53:25Z 603.3660000 2011-09-02T09:53:34Z 601.8760000 2011-09-02T09:53:41Z 601.4820000 2011-09-02T09:53:48Z 601.7040000 2011-09-02T09:53:53Z 601.8890000 2011-09-02T09:54:00Z 602.2150000 2011-09-02T09:54:06Z 602.4750000 2011-09-02T09:54:12Z 603.0300000 2011-09-02T09:54:19Z 603.2980000 2011-09-02T09:54:26Z 603.8010000 2011-09-02T09:54:31Z 604.0870000 2011-09-02T09:54:36Z 604.3450000 2011-09-02T09:54:38Z 604.8630000 2011-09-02T09:54:43Z 604.8290000 2011-09-02T09:54:49Z 604.7280000 2011-09-02T09:54:55Z 604.6340000 2011-09-02T09:54:56Z 604.7670000 2011-09-02T09:54:59Z 604.9790000 2011-09-02T09:55:00Z 605.8120000 2011-09-02T09:55:05Z 606.5290000 2011-09-02T09:55:11Z 607.2320000 2011-09-02T09:55:16Z 608.6560000 2011-09-02T09:55:22Z 608.6310000 2011-09-02T09:55:27Z 609.2250000 2011-09-02T09:55:34Z 608.0570000 2011-09-02T09:55:40Z 613.8020000 2011-09-02T11:01:00Z 613.2390000 2011-09-02T11:01:09Z 612.5490000 2011-09-02T11:01:20Z 609.5190000 2011-09-02T11:02:06Z 608.5620000 2011-09-02T11:02:23Z 607.5900000 2011-09-02T11:02:47Z 607.7810000 2011-09-02T11:02:58Z 607.8560000 2011-09-02T11:03:09Z 607.8650000 2011-09-02T11:03:18Z 607.9060000 2011-09-02T11:03:34Z 607.8850000 2011-09-02T11:03:46Z 607.8890000 2011-09-02T11:03:53Z 608.0670000 2011-09-02T11:04:05Z 607.9010000 2011-09-02T11:04:18Z 608.0260000 2011-09-02T11:04:37Z 608.0460000 2011-09-02T11:06:47Z 608.1080000 2011-09-02T11:06:51Z 607.8780000 2011-09-02T11:06:55Z 607.0830000 2011-09-02T11:06:58Z 605.1530000 2011-09-02T11:07:03Z 604.6680000 2011-09-02T11:07:05Z 603.6060000 2011-09-02T11:07:10Z 602.3540000 2011-09-02T11:07:16Z 601.9830000 2011-09-02T11:07:19Z 600.4570000 2011-09-02T11:07:25Z 598.9440000 2011-09-02T11:07:30Z 598.2670000 2011-09-02T11:07:33Z 595.2220000 2011-09-02T11:07:39Z 593.4420000 2011-09-02T11:07:46Z 592.1650000 2011-09-02T11:07:53Z 591.0870000 2011-09-02T11:08:00Z 589.9250000 2011-09-02T11:08:06Z 589.1750000 2011-09-02T11:08:17Z 589.4180000 2011-09-02T11:08:25Z 589.7630000 2011-09-02T11:08:30Z 591.0260000 2011-09-02T11:08:38Z 591.1490000 2011-09-02T11:08:44Z 591.3400000 2011-09-02T11:08:46Z 592.3120000 2011-09-02T11:08:50Z 593.6980000 2011-09-02T11:08:52Z 596.0500000 2011-09-02T11:08:57Z 599.4180000 2011-09-02T11:09:03Z 604.2220000 2011-09-02T11:09:10Z 608.4940000 2011-09-02T11:09:16Z 613.6830000 2011-09-02T11:09:22Z 618.8980000 2011-09-02T11:09:29Z 629.3970000 2011-09-02T11:09:40Z 635.4590000 2011-09-02T11:09:45Z 641.2450000 2011-09-02T11:09:50Z 648.3650000 2011-09-02T11:09:56Z 655.2590000 2011-09-02T11:10:04Z 655.6220000 2011-09-02T11:10:05Z 657.4530000 2011-09-02T11:10:09Z 659.1210000 2011-09-02T11:10:12Z 660.4660000 2011-09-02T11:10:14Z 662.1240000 2011-09-02T11:10:18Z 664.4960000 2011-09-02T11:10:22Z 665.0030000 2011-09-02T11:10:23Z 666.1960000 2011-09-02T11:10:25Z 671.6890000 2011-09-02T11:10:31Z 675.0500000 2011-09-02T11:10:34Z 679.1010000 2011-09-02T11:10:38Z 681.7920000 2011-09-02T11:10:42Z 683.2970000 2011-09-02T11:10:45Z 683.7800000 2011-09-02T11:10:46Z 687.6430000 2011-09-02T11:10:52Z 691.4300000 2011-09-02T11:10:58Z 692.1160000 2011-09-02T11:10:59Z 694.8470000 2011-09-02T11:11:03Z 695.6170000 2011-09-02T11:11:04Z 696.8930000 2011-09-02T11:11:06Z 696.9360000 2011-09-02T11:11:10Z 694.7390000 2011-09-02T11:11:14Z 691.3130000 2011-09-02T11:11:18Z 689.1010000 2011-09-02T11:11:21Z 686.8430000 2011-09-02T11:11:24Z 685.6210000 2011-09-02T11:11:26Z 685.0260000 2011-09-02T11:11:28Z 683.4940000 2011-09-02T11:11:32Z 681.5900000 2011-09-02T11:11:34Z 681.2090000 2011-09-02T11:11:36Z 679.9220000 2011-09-02T11:11:39Z 677.1380000 2011-09-02T11:11:44Z 676.7320000 2011-09-02T11:11:48Z 676.0280000 2011-09-02T11:11:50Z 675.2850000 2011-09-02T11:11:51Z 673.0180000 2011-09-02T11:11:54Z 670.4070000 2011-09-02T11:11:58Z 664.2770000 2011-09-02T11:12:03Z 660.5970000 2011-09-02T11:12:06Z 659.0250000 2011-09-02T11:12:09Z 656.5650000 2011-09-02T11:12:13Z 655.4580000 2011-09-02T11:12:15Z 655.1650000 2011-09-02T11:12:16Z 652.3360000 2011-09-02T11:12:19Z 648.7490000 2011-09-02T11:12:23Z 648.1450000 2011-09-02T11:12:24Z 646.8360000 2011-09-02T11:12:26Z 644.1230000 2011-09-02T11:12:30Z 643.4300000 2011-09-02T11:12:31Z 640.8460000 2011-09-02T11:12:35Z 638.7650000 2011-09-02T11:12:38Z 637.7200000 2011-09-02T11:12:41Z 636.1540000 2011-09-02T11:12:45Z 635.4870000 2011-09-02T11:12:48Z 634.4700000 2011-09-02T11:12:52Z 633.6480000 2011-09-02T11:12:54Z 631.4180000 2011-09-02T11:12:57Z 630.5140000 2011-09-02T11:12:58Z 627.7030000 2011-09-02T11:13:03Z 626.6500000 2011-09-02T11:13:05Z 624.5000000 2011-09-02T11:13:07Z 622.0720000 2011-09-02T11:13:10Z 617.7230000 2011-09-02T11:13:15Z 613.9430000 2011-09-02T11:13:21Z 611.3120000 2011-09-02T11:13:25Z 610.1990000 2011-09-02T11:13:28Z 609.8540000 2011-09-02T11:13:30Z 610.6800000 2011-09-02T11:13:35Z 609.9970000 2011-09-02T11:13:41Z 610.5070000 2011-09-02T11:13:46Z 611.2020000 2011-09-02T11:13:52Z 611.7460000 2011-09-02T11:14:00Z 612.3110000 2011-09-02T11:14:08Z 613.1350000 2011-09-02T11:14:15Z 614.7290000 2011-09-02T11:14:22Z 615.9760000 2011-09-02T11:14:29Z 618.0070000 2011-09-02T11:14:37Z 620.2750000 2011-09-02T11:14:41Z 621.0980000 2011-09-02T11:14:43Z 618.1410000 2011-09-02T11:14:51Z 617.4490000 2011-09-02T11:14:53Z 617.4660000 2011-09-02T11:14:57Z 617.7190000 2011-09-02T11:14:59Z 618.6000000 2011-09-02T11:15:05Z 619.2650000 2011-09-02T11:15:11Z 620.7030000 2011-09-02T11:15:15Z 621.8610000 2011-09-02T11:15:22Z 623.0680000 2011-09-02T11:15:28Z 624.3700000 2011-09-02T11:15:34Z 628.1770000 2011-09-02T11:15:46Z 629.8440000 2011-09-02T11:15:50Z 631.6260000 2011-09-02T11:15:56Z 633.7830000 2011-09-02T11:16:03Z 637.3720000 2011-09-02T11:16:08Z 639.7460000 2011-09-02T11:16:14Z 642.1390000 2011-09-02T11:16:19Z 644.7530000 2011-09-02T11:16:25Z 646.2420000 2011-09-02T11:16:29Z 646.8700000 2011-09-02T11:16:31Z 649.2620000 2011-09-02T11:16:36Z 656.6160000 2011-09-02T11:16:41Z 657.6850000 2011-09-02T11:16:42Z 652.9970000 2011-09-02T11:16:46Z 654.9590000 2011-09-02T11:16:47Z 659.8010000 2011-09-02T11:16:51Z 662.0390000 2011-09-02T11:16:53Z 666.3490000 2011-09-02T11:16:58Z 668.1620000 2011-09-02T11:17:03Z 670.6210000 2011-09-02T11:17:09Z 671.6900000 2011-09-02T11:17:11Z 672.9730000 2011-09-02T11:17:15Z 674.7230000 2011-09-02T11:17:17Z 678.9710000 2011-09-02T11:17:21Z 681.6960000 2011-09-02T11:17:23Z 684.2010000 2011-09-02T11:17:25Z 689.4230000 2011-09-02T11:17:29Z 692.7710000 2011-09-02T11:17:32Z 696.6940000 2011-09-02T11:17:35Z 700.3440000 2011-09-02T11:17:38Z 703.5970000 2011-09-02T11:17:41Z 710.0230000 2011-09-02T11:17:46Z 714.0250000 2011-09-02T11:17:49Z 718.6120000 2011-09-02T11:17:53Z 722.0660000 2011-09-02T11:17:55Z 723.9500000 2011-09-02T11:17:57Z 729.2090000 2011-09-02T11:18:01Z 732.2440000 2011-09-02T11:18:05Z 734.3810000 2011-09-02T11:18:08Z 734.0990000 2011-09-02T11:18:14Z 733.6590000 2011-09-02T11:18:17Z 733.7950000 2011-09-02T11:18:21Z 735.0870000 2011-09-02T11:18:25Z 736.6280000 2011-09-02T11:18:30Z 737.0830000 2011-09-02T11:18:36Z 740.0980000 2011-09-02T11:18:41Z 745.1570000 2011-09-02T11:18:47Z 748.0810000 2011-09-02T11:18:50Z 754.1850000 2011-09-02T11:18:55Z 761.0940000 2011-09-02T11:19:00Z 766.3910000 2011-09-02T11:19:04Z 771.9100000 2011-09-02T11:19:09Z 774.7630000 2011-09-02T11:19:11Z 781.3400000 2011-09-02T11:19:16Z 781.0420000 2011-09-02T11:19:22Z 771.9350000 2011-09-02T11:19:29Z 806.8640000 2011-09-02T11:19:33Z 811.0030000 2011-09-02T11:19:37Z 820.4600000 2011-09-02T11:19:41Z 828.9210000 2011-09-02T11:19:46Z 832.7920000 2011-09-02T11:19:50Z 836.2880000 2011-09-02T11:19:52Z 843.3790000 2011-09-02T11:19:57Z 844.9050000 2011-09-02T11:19:58Z 849.5610000 2011-09-02T11:20:02Z 851.7060000 2011-09-02T11:20:04Z 854.9790000 2011-09-02T11:20:08Z 856.0570000 2011-09-02T11:20:14Z 856.4310000 2011-09-02T11:20:19Z 856.9240000 2011-09-02T11:20:23Z 857.4910000 2011-09-02T11:20:27Z 857.5800000 2011-09-02T11:20:28Z 858.3970000 2011-09-02T11:20:32Z 860.8350000 2011-09-02T11:20:38Z 861.1090000 2011-09-02T11:20:39Z 863.6610000 2011-09-02T11:20:43Z 864.6930000 2011-09-02T11:20:44Z 866.7310000 2011-09-02T11:20:47Z 868.3080000 2011-09-02T11:20:51Z 870.3490000 2011-09-02T11:20:54Z 872.0900000 2011-09-02T11:20:56Z 874.0760000 2011-09-02T11:20:59Z 876.4100000 2011-09-02T11:21:03Z 877.7110000 2011-09-02T11:21:05Z 878.7340000 2011-09-02T11:21:07Z 879.6310000 2011-09-02T11:21:09Z 880.3570000 2011-09-02T11:21:10Z 881.5220000 2011-09-02T11:21:12Z 885.0420000 2011-09-02T11:21:17Z 889.2620000 2011-09-02T11:21:21Z 899.2080000 2011-09-02T11:21:31Z 900.3800000 2011-09-02T11:21:32Z 906.9270000 2011-09-02T11:21:38Z 914.6380000 2011-09-02T11:21:44Z 921.3310000 2011-09-02T11:21:50Z 929.1690000 2011-09-02T11:21:58Z 932.1900000 2011-09-02T11:22:02Z 934.8890000 2011-09-02T11:22:06Z 937.2550000 2011-09-02T11:22:09Z 938.0170000 2011-09-02T11:22:10Z 944.5090000 2011-09-02T11:22:15Z 947.7780000 2011-09-02T11:22:19Z 949.9500000 2011-09-02T11:22:23Z 951.1220000 2011-09-02T11:22:25Z 952.9500000 2011-09-02T11:22:28Z 953.8220000 2011-09-02T11:22:30Z 954.8580000 2011-09-02T11:22:32Z 962.7350000 2011-09-02T11:22:38Z 966.7030000 2011-09-02T11:22:41Z 971.4660000 2011-09-02T11:22:46Z 974.1960000 2011-09-02T11:22:51Z 979.6850000 2011-09-02T11:23:07Z 981.8040000 2011-09-02T11:23:09Z 987.7550000 2011-09-02T11:23:13Z 988.9340000 2011-09-02T11:23:15Z 1000.5720000 2011-09-02T11:23:22Z 1012.4090000 2011-09-02T11:23:28Z 1022.0590000 2011-09-02T11:23:34Z 1029.2980000 2011-09-02T11:23:39Z 1036.0560000 2011-09-02T11:23:43Z 1038.2920000 2011-09-02T11:23:46Z 1040.0460000 2011-09-02T11:23:50Z 1041.1930000 2011-09-02T11:23:53Z 1041.2540000 2011-09-02T11:23:54Z 1041.9600000 2011-09-02T11:23:59Z 1042.6780000 2011-09-02T11:24:07Z 1042.9950000 2011-09-02T11:24:10Z 1042.7100000 2011-09-02T11:24:17Z 1043.3250000 2011-09-02T11:24:19Z 1046.3440000 2011-09-02T11:24:28Z 1049.7840000 2011-09-02T11:24:35Z 1050.1990000 2011-09-02T11:24:40Z 1050.9790000 2011-09-02T11:24:45Z 1053.7470000 2011-09-02T11:24:51Z 1054.9810000 2011-09-02T11:24:54Z 1059.5810000 2011-09-02T11:25:01Z 1065.8010000 2011-09-02T11:25:06Z 1073.2550000 2011-09-02T11:25:11Z 1078.4440000 2011-09-02T11:25:15Z 1081.8320000 2011-09-02T11:25:19Z 1083.1530000 2011-09-02T11:25:22Z 1083.5340000 2011-09-02T11:25:23Z 1083.6360000 2011-09-02T11:25:25Z 1083.5360000 2011-09-02T11:25:29Z 1082.0560000 2011-09-02T11:25:31Z 1078.1580000 2011-09-02T11:25:38Z 1080.1520000 2011-09-02T11:25:42Z 1083.8410000 2011-09-02T11:25:46Z 1088.1160000 2011-09-02T11:25:50Z 1090.2970000 2011-09-02T11:25:52Z 1094.3360000 2011-09-02T11:25:56Z 1101.5850000 2011-09-02T11:26:03Z 1102.4150000 2011-09-02T11:26:04Z 1106.0580000 2011-09-02T11:26:08Z 1108.8290000 2011-09-02T11:26:10Z 1113.7000000 2011-09-02T11:26:14Z 1117.3870000 2011-09-02T11:26:18Z 1117.7060000 2011-09-02T11:26:22Z 1120.4620000 2011-09-02T11:26:28Z 1125.2240000 2011-09-02T11:26:35Z 1127.3420000 2011-09-02T11:26:37Z 1131.4320000 2011-09-02T11:26:41Z 1132.5000000 2011-09-02T11:26:42Z 1137.5340000 2011-09-02T11:26:46Z 1142.7330000 2011-09-02T11:26:50Z 1145.9530000 2011-09-02T11:26:53Z 1146.9230000 2011-09-02T11:26:54Z 1153.7240000 2011-09-02T11:26:59Z 1158.2470000 2011-09-02T11:27:03Z 1162.4030000 2011-09-02T11:27:07Z 1165.8730000 2011-09-02T11:27:12Z 1167.6930000 2011-09-02T11:27:17Z 1171.7750000 2011-09-02T11:27:21Z 1180.9880000 2011-09-02T11:27:27Z 1182.3970000 2011-09-02T11:27:28Z 1188.4030000 2011-09-02T11:27:32Z 1191.4350000 2011-09-02T11:27:34Z 1195.5270000 2011-09-02T11:27:38Z 1196.9810000 2011-09-02T11:27:40Z 1198.8490000 2011-09-02T11:27:45Z 1199.2270000 2011-09-02T11:27:49Z 1199.4520000 2011-09-02T11:27:51Z 1201.5800000 2011-09-02T11:27:55Z 1205.0550000 2011-09-02T11:27:58Z 1211.7920000 2011-09-02T11:28:04Z 1215.6930000 2011-09-02T11:28:07Z 1219.0470000 2011-09-02T11:28:10Z 1223.9860000 2011-09-02T11:28:14Z 1225.0100000 2011-09-02T11:28:15Z 1233.4610000 2011-09-02T11:28:23Z 1208.3170000 2011-09-02T11:28:43Z 1268.4540000 2011-09-02T11:28:48Z 1272.2890000 2011-09-02T11:28:53Z 1272.8180000 2011-09-02T11:28:54Z 1276.6900000 2011-09-02T11:28:58Z 1282.4970000 2011-09-02T11:29:04Z 1287.1280000 2011-09-02T11:29:05Z 1290.1250000 2011-09-02T11:29:10Z 1294.5140000 2011-09-02T11:29:15Z 1298.8860000 2011-09-02T11:29:19Z 1302.8940000 2011-09-02T11:29:23Z 1305.2920000 2011-09-02T11:29:26Z 1306.2620000 2011-09-02T11:29:27Z 1313.1960000 2011-09-02T11:29:33Z 1313.9780000 2011-09-02T11:29:34Z 1316.6740000 2011-09-02T11:29:38Z 1318.9800000 2011-09-02T11:29:41Z 1321.3330000 2011-09-02T11:29:45Z 1324.8570000 2011-09-02T11:29:48Z 1329.0700000 2011-09-02T11:29:53Z 1330.5370000 2011-09-02T11:29:56Z 1331.8340000 2011-09-02T11:29:58Z 1333.1950000 2011-09-02T11:30:02Z 1333.9010000 2011-09-02T11:30:04Z 1334.0570000 2011-09-02T11:30:07Z 1336.1630000 2011-09-02T11:30:11Z 1339.9720000 2011-09-02T11:30:14Z 1344.4510000 2011-09-02T11:30:18Z 1347.9930000 2011-09-02T11:30:22Z 1348.5470000 2011-09-02T11:30:23Z 1338.7870000 2011-09-02T11:30:34Z 1367.2740000 2011-09-02T11:30:37Z 1369.0420000 2011-09-02T11:30:40Z 1371.3020000 2011-09-02T11:30:43Z 1376.8120000 2011-09-02T11:30:49Z 1379.2130000 2011-09-02T11:30:51Z 1385.0700000 2011-09-02T11:30:55Z 1388.9110000 2011-09-02T11:30:58Z 1391.3280000 2011-09-02T11:31:00Z 1398.2330000 2011-09-02T11:31:06Z 1404.3840000 2011-09-02T11:31:13Z 1407.1910000 2011-09-02T11:31:22Z 1408.5030000 2011-09-02T11:31:29Z 1409.4340000 2011-09-02T11:31:32Z 1410.3500000 2011-09-02T11:31:36Z 1412.6810000 2011-09-02T11:31:39Z 1413.7450000 2011-09-02T11:31:40Z 1421.3260000 2011-09-02T11:31:45Z 1422.8110000 2011-09-02T11:31:46Z 1427.6650000 2011-09-02T11:31:50Z 1431.5030000 2011-09-02T11:31:53Z 1435.4800000 2011-09-02T11:31:56Z 1438.9210000 2011-09-02T11:31:59Z 1445.7470000 2011-09-02T11:32:03Z 1448.6760000 2011-09-02T11:32:07Z 1449.7920000 2011-09-02T11:32:11Z 1451.2850000 2011-09-02T11:32:14Z 1452.9700000 2011-09-02T11:32:16Z 1459.0260000 2011-09-02T11:32:21Z 1466.5630000 2011-09-02T11:32:26Z 1472.2630000 2011-09-02T11:32:30Z 1475.0040000 2011-09-02T11:32:32Z 1472.8580000 2011-09-02T11:32:41Z 1479.5280000 2011-09-02T11:33:49Z 1556.5050000 2011-09-02T11:33:54Z 1565.6570000 2011-09-02T11:33:58Z 1568.8590000 2011-09-02T11:33:59Z 1589.5110000 2011-09-02T11:34:05Z 1591.3070000 2011-09-02T11:34:06Z 1596.8420000 2011-09-02T11:34:10Z 1603.8360000 2011-09-02T11:34:13Z 1608.4830000 2011-09-02T11:34:16Z 1610.6780000 2011-09-02T11:34:17Z 1618.1820000 2011-09-02T11:34:23Z 1619.7950000 2011-09-02T11:34:24Z 1624.9820000 2011-09-02T11:34:28Z 1630.1450000 2011-09-02T11:34:32Z 1634.2900000 2011-09-02T11:34:36Z 1639.2220000 2011-09-02T11:34:39Z 1649.0740000 2011-09-02T11:34:45Z 1650.5760000 2011-09-02T11:34:46Z 1656.4930000 2011-09-02T11:34:50Z 1659.4340000 2011-09-02T11:34:52Z 1667.2000000 2011-09-02T11:34:57Z 1668.3420000 2011-09-02T11:34:58Z 1671.7530000 2011-09-02T11:35:01Z 1672.7460000 2011-09-02T11:35:04Z 1674.1930000 2011-09-02T11:35:07Z 1676.3990000 2011-09-02T11:35:10Z 1679.0840000 2011-09-02T11:35:13Z 1684.6540000 2011-09-02T11:35:18Z 1688.1650000 2011-09-02T11:35:22Z 1690.8720000 2011-09-02T11:35:25Z 1691.9950000 2011-09-02T11:35:26Z 1697.0370000 2011-09-02T11:35:31Z 1698.4290000 2011-09-02T11:35:32Z 1700.7860000 2011-09-02T11:35:35Z 1703.0140000 2011-09-02T11:35:39Z 1704.5500000 2011-09-02T11:35:42Z 1706.2990000 2011-09-02T11:35:44Z 1707.1020000 2011-09-02T11:35:45Z 1710.7630000 2011-09-02T11:35:48Z 1714.4840000 2011-09-02T11:35:51Z 1719.0300000 2011-09-02T11:35:55Z 1722.7280000 2011-09-02T11:35:58Z 1724.8530000 2011-09-02T11:36:00Z 1727.4410000 2011-09-02T11:36:04Z 1729.6700000 2011-09-02T11:36:07Z 1731.7290000 2011-09-02T11:36:10Z 1734.3480000 2011-09-02T11:36:16Z 1735.4700000 2011-09-02T11:36:22Z 1737.0630000 2011-09-02T12:31:44Z 1737.4040000 2011-09-02T12:31:49Z 1737.2760000 2011-09-02T12:31:51Z 1739.3610000 2011-09-02T12:31:55Z 1744.5530000 2011-09-02T12:32:00Z 1748.3700000 2011-09-02T12:32:05Z 1753.2310000 2011-09-02T12:32:10Z 1757.9950000 2011-09-02T12:32:14Z 1758.6170000 2011-09-02T12:32:15Z 1759.8000000 2011-09-02T12:32:19Z 1760.0910000 2011-09-02T12:32:23Z 1760.2340000 2011-09-02T12:32:28Z 1760.3260000 2011-09-02T12:32:33Z 1760.3830000 2011-09-02T12:32:35Z 1760.2140000 2011-09-02T12:32:39Z 1760.3460000 2011-09-02T12:32:42Z 1760.7340000 2011-09-02T12:32:44Z 1760.6870000 2011-09-02T12:32:48Z 1760.6250000 2011-09-02T12:32:49Z 1760.5320000 2011-09-02T12:32:51Z 1760.4450000 2011-09-02T12:32:55Z 1760.4670000 2011-09-02T12:32:56Z 1760.6990000 2011-09-02T12:33:00Z 1760.7750000 2011-09-02T12:33:01Z 1761.0880000 2011-09-02T12:33:05Z 1761.2970000 2011-09-02T12:33:09Z 1761.4220000 2011-09-02T12:33:10Z 1761.1470000 2011-09-02T12:33:15Z 1760.7400000 2011-09-02T12:33:20Z 1760.9500000 2011-09-02T12:33:22Z 1761.1230000 2011-09-02T12:33:25Z 1760.8840000 2011-09-02T12:33:29Z 1760.3930000 2011-09-02T12:33:31Z 1759.9330000 2011-09-02T12:33:34Z 1759.0130000 2011-09-02T12:33:37Z 1759.2690000 2011-09-02T12:33:39Z 1760.7520000 2011-09-02T12:33:41Z 1766.7890000 2011-09-02T12:33:45Z 1776.8110000 2011-09-02T12:33:51Z 1783.4660000 2011-09-02T12:33:56Z 1784.7760000 2011-09-02T12:33:57Z 1789.3820000 2011-09-02T12:34:01Z 1791.7880000 2011-09-02T12:34:04Z 1794.2380000 2011-09-02T12:34:07Z 1797.5800000 2011-09-02T12:34:09Z 1801.6160000 2011-09-02T12:34:11Z 1804.6980000 2011-09-02T12:34:13Z 1809.9640000 2011-09-02T12:34:17Z 1812.3780000 2011-09-02T12:34:20Z 1813.1620000 2011-09-02T12:34:21Z 1816.6960000 2011-09-02T12:34:26Z 1818.9140000 2011-09-02T12:34:30Z 1820.5090000 2011-09-02T12:34:33Z 1820.6570000 2011-09-02T12:34:34Z 1820.9390000 2011-09-02T12:34:41Z 1820.9520000 2011-09-02T12:34:42Z 1821.1610000 2011-09-02T12:34:44Z 1825.6130000 2011-09-02T12:34:52Z 1826.4090000 2011-09-02T12:34:53Z 1828.8110000 2011-09-02T12:34:56Z 1832.8450000 2011-09-02T12:35:00Z 1835.8960000 2011-09-02T12:35:03Z 1840.0040000 2011-09-02T12:35:07Z 1840.7900000 2011-09-02T12:35:10Z 1842.6670000 2011-09-02T12:35:13Z 1843.7200000 2011-09-02T12:35:15Z 1846.4750000 2011-09-02T12:35:19Z 1852.2580000 2011-09-02T12:35:26Z 1856.5750000 2011-09-02T12:35:31Z 1857.3490000 2011-09-02T12:35:36Z 1857.6000000 2011-09-02T12:35:40Z 1857.2520000 2011-09-02T12:35:44Z 1856.3330000 2011-09-02T12:35:49Z 1856.3020000 2011-09-02T12:35:50Z 1857.5120000 2011-09-02T12:35:54Z 1857.3780000 2011-09-02T12:35:56Z 1857.2120000 2011-09-02T12:35:59Z 1861.5950000 2011-09-02T12:36:03Z 1869.0990000 2011-09-02T12:36:07Z 1884.7280000 2011-09-02T12:36:14Z 1899.4600000 2011-09-02T12:36:19Z 1902.2920000 2011-09-02T12:36:20Z 1915.6080000 2011-09-02T12:36:24Z 1926.8310000 2011-09-02T12:36:28Z 1934.9620000 2011-09-02T12:36:32Z 1938.2590000 2011-09-02T12:36:36Z 1941.6110000 2011-09-02T12:36:39Z 1942.7430000 2011-09-02T12:36:40Z 1943.6550000 2011-09-02T12:36:42Z 1951.0700000 2011-09-02T12:36:46Z 1952.4850000 2011-09-02T12:36:47Z 1964.8340000 2011-09-02T12:36:54Z 1969.7770000 2011-09-02T12:36:57Z 1976.6410000 2011-09-02T12:37:01Z 1978.4060000 2011-09-02T12:37:03Z 1982.8040000 2011-09-02T12:37:07Z 1990.5000000 2011-09-02T12:37:13Z 1995.3680000 2011-09-02T12:37:16Z 2000.6650000 2011-09-02T12:37:20Z 2003.3790000 2011-09-02T12:37:24Z 2003.9030000 2011-09-02T12:37:26Z 2004.3020000 2011-09-02T12:37:27Z 2007.5440000 2011-09-02T12:37:31Z 2010.9450000 2011-09-02T12:37:34Z 2016.6100000 2011-09-02T12:37:39Z 2023.9040000 2011-09-02T12:37:43Z 2028.3680000 2011-09-02T12:37:47Z 2031.0320000 2011-09-02T12:37:49Z 2033.6130000 2011-09-02T12:37:51Z 2038.7420000 2011-09-02T12:37:55Z 2042.7590000 2011-09-02T12:37:58Z 2043.4750000 2011-09-02T12:37:59Z 2052.5740000 2011-09-02T12:38:05Z 2056.8110000 2011-09-02T12:38:10Z 2059.7070000 2011-09-02T12:38:14Z 2061.0190000 2011-09-02T12:38:16Z 2062.8290000 2011-09-02T12:38:19Z 2063.4410000 2011-09-02T12:38:20Z 2066.3970000 2011-09-02T12:38:23Z 2073.1980000 2011-09-02T12:38:28Z 2077.1210000 2011-09-02T12:38:31Z 2084.0420000 2011-09-02T12:38:36Z 2087.9720000 2011-09-02T12:38:40Z 2090.6970000 2011-09-02T12:38:43Z 2091.2130000 2011-09-02T12:38:44Z 2092.8300000 2011-09-02T12:38:49Z 2093.0760000 2011-09-02T12:38:56Z 2093.1350000 2011-09-02T12:41:47Z 2093.3380000 2011-09-02T12:41:52Z 2092.8020000 2011-09-02T12:41:57Z 2092.2380000 2011-09-02T12:42:03Z 2092.2840000 2011-09-02T12:42:07Z 2089.8530000 2011-09-02T12:42:11Z 2085.0070000 2011-09-02T12:42:15Z 2081.0090000 2011-09-02T12:42:18Z 2079.5440000 2011-09-02T12:42:19Z 2073.0250000 2011-09-02T12:42:24Z 2068.8970000 2011-09-02T12:42:28Z 2067.3770000 2011-09-02T12:42:30Z 2065.4580000 2011-09-02T12:42:34Z 2064.2360000 2011-09-02T12:42:36Z 2062.7150000 2011-09-02T12:42:38Z 2056.4700000 2011-09-02T12:42:43Z 2050.6760000 2011-09-02T12:42:47Z 2048.3550000 2011-09-02T12:42:50Z 2047.3760000 2011-09-02T12:42:54Z 2046.1000000 2011-09-02T12:43:00Z 2044.5550000 2011-09-02T12:43:03Z 2044.2090000 2011-09-02T12:43:09Z 2044.1650000 2011-09-02T12:43:13Z 2047.3950000 2011-09-02T12:43:17Z 2054.0200000 2011-09-02T12:43:22Z 2059.1510000 2011-09-02T12:43:26Z 2061.8910000 2011-09-02T12:43:30Z 2064.1430000 2011-09-02T12:43:33Z 2065.1720000 2011-09-02T12:43:34Z 2070.4870000 2011-09-02T12:43:39Z 2071.9510000 2011-09-02T12:43:40Z 2078.1470000 2011-09-02T12:43:44Z 2082.9730000 2011-09-02T12:43:48Z 2086.9290000 2011-09-02T12:43:51Z 2088.8700000 2011-09-02T12:43:54Z 2089.3380000 2011-09-02T12:43:56Z 2090.4450000 2011-09-02T12:44:02Z 2091.4070000 2011-09-02T12:59:50Z 2091.4590000 2011-09-02T12:59:58Z 2092.9890000 2011-09-02T13:00:03Z 2094.4350000 2011-09-02T13:00:06Z 2098.1980000 2011-09-02T13:00:10Z 2102.9520000 2011-09-02T13:00:14Z 2104.0820000 2011-09-02T13:00:16Z 2106.0750000 2011-09-02T13:00:20Z 2108.0620000 2011-09-02T13:00:23Z 2110.8060000 2011-09-02T13:00:26Z 2114.9000000 2011-09-02T13:00:29Z 2118.1780000 2011-09-02T13:00:31Z 2125.6840000 2011-09-02T13:00:36Z 2126.9970000 2011-09-02T13:00:37Z 2132.7750000 2011-09-02T13:00:41Z 2134.3430000 2011-09-02T13:00:42Z 2140.6180000 2011-09-02T13:00:47Z 2144.4620000 2011-09-02T13:00:50Z 2148.7150000 2011-09-02T13:00:53Z 2153.2510000 2011-09-02T13:00:58Z 2154.7680000 2011-09-02T13:01:01Z 2155.7440000 2011-09-02T13:01:05Z 2155.6140000 2011-09-02T13:01:06Z 2156.0040000 2011-09-02T13:01:09Z 2155.7100000 2011-09-02T13:01:11Z 2154.4660000 2011-09-02T13:01:16Z 2153.5010000 2011-09-02T13:01:22Z 2153.1360000 2011-09-02T13:06:18Z 2154.3910000 2011-09-02T13:06:27Z 2154.4360000 2011-09-02T13:06:32Z 2154.7580000 2011-09-02T13:06:40Z 2154.4610000 2011-09-02T13:06:48Z 2154.4890000 2011-09-02T13:06:58Z 2154.7690000 2011-09-02T13:07:07Z 2155.2870000 2011-09-02T13:07:18Z 2153.5660000 2011-09-02T13:07:25Z 2153.5340000 2011-09-02T13:07:33Z 2153.5990000 2011-09-02T13:07:34Z 2156.5390000 2011-09-02T13:07:43Z 2157.5620000 2011-09-02T13:07:54Z 2157.9680000 2011-09-02T13:08:02Z 2159.2790000 2011-09-02T13:19:02Z 2158.0420000 2011-09-02T13:19:12Z 2161.4430000 2011-09-02T13:46:34Z 2163.8930000 2011-09-02T13:46:41Z 2163.6240000 2011-09-02T13:46:50Z 2164.4020000 2011-09-02T13:46:51Z 2164.1110000 2011-09-02T13:47:02Z 2163.9460000 2011-09-02T13:47:11Z 2162.2450000 2011-09-02T13:47:16Z 2162.4370000 2011-09-02T13:47:22Z 2162.6630000 2011-09-02T13:47:28Z 2162.2240000 2011-09-02T13:47:32Z 2162.0120000 2011-09-02T13:47:34Z 2161.6270000 2011-09-02T13:47:42Z 2161.9740000 2011-09-02T13:47:50Z 2162.2770000 2011-09-02T13:48:03Z 2164.1220000 2011-09-02T13:48:11Z 2164.6080000 2011-09-02T13:48:18Z 2165.2480000 2011-09-02T13:48:28Z 2164.9780000 2011-09-02T13:48:29Z 2165.1860000 2011-09-02T13:48:36Z 2166.7990000 2011-09-02T13:48:42Z 2167.5730000 2011-09-02T13:48:46Z 2168.1330000 2011-09-02T13:48:55Z 2167.8360000 2011-09-02T13:49:03Z 2168.0950000 2011-09-02T13:52:04Z 2168.2380000 2011-09-02T13:54:03Z 2165.1770000 2011-09-02T13:54:11Z 2163.8980000 2011-09-02T13:54:20Z 2163.1990000 2011-09-02T13:54:28Z 2163.3260000 2011-09-02T13:54:41Z 2163.7270000 2011-09-02T13:54:56Z 2163.7250000 2011-09-02T13:55:01Z 2165.2210000 2011-09-02T13:55:07Z 2164.7300000 2011-09-02T13:55:16Z 2166.0550000 2011-09-02T13:55:23Z 2165.9060000 2011-09-02T13:55:32Z 2162.5650000 2011-09-02T13:55:42Z 2163.3550000 2011-09-02T13:55:49Z 2161.2440000 2011-09-02T13:56:12Z 2160.1960000 2011-09-02T13:56:20Z 2160.3320000 2011-09-02T13:56:29Z 2160.6060000 2011-09-02T13:57:28Z 2161.0460000 2011-09-02T13:57:51Z 2160.9430000 2011-09-02T13:59:02Z 2160.9970000 2011-09-02T13:59:38Z 2161.5110000 2011-09-02T13:59:51Z 2161.4410000 2011-09-02T13:59:53Z 2162.2030000 2011-09-02T14:00:03Z 2163.5800000 2011-09-02T14:00:14Z 2165.1870000 2011-09-02T14:00:27Z 2165.5150000 2011-09-02T14:00:32Z 2166.4050000 2011-09-02T14:00:41Z 2165.9310000 2011-09-02T14:00:44Z 2167.2450000 2011-09-02T14:00:53Z 2166.9620000 2011-09-02T14:00:59Z 2168.1150000 2011-09-02T14:01:04Z 2167.5770000 2011-09-02T14:01:12Z 2166.6920000 2011-09-02T14:01:20Z 2166.0750000 2011-09-02T14:01:25Z 2165.9570000 2011-09-02T14:01:28Z 2167.3890000 2011-09-02T14:01:32Z 2168.5960000 2011-09-02T14:01:43Z 2170.4710000 2011-09-02T14:01:51Z 2170.2310000 2011-09-02T14:01:58Z 2169.0000000 2011-09-02T14:02:07Z 2168.9990000 2011-09-02T14:02:13Z 2169.6930000 2011-09-02T14:02:19Z 2169.0190000 2011-09-02T14:02:31Z 2168.2290000 2011-09-02T14:08:07Z 2168.0830000 2011-09-02T14:09:13Z 2168.4810000 2011-09-02T14:09:18Z 2168.4990000 2011-09-02T14:09:19Z 2167.9580000 2011-09-02T14:09:23Z 2166.3900000 2011-09-02T14:09:30Z 2165.5700000 2011-09-02T14:09:35Z 2165.4780000 2011-09-02T14:09:39Z 2165.9480000 2011-09-02T14:09:43Z 2166.7910000 2011-09-02T14:09:46Z 2166.4420000 2011-09-02T14:09:49Z 2166.0300000 2011-09-02T14:09:53Z 2165.6150000 2011-09-02T14:09:58Z 2164.2040000 2011-09-02T14:10:02Z 2163.6480000 2011-09-02T14:10:05Z 2162.7490000 2011-09-02T14:10:10Z 2162.8630000 2011-09-02T14:10:15Z 2163.0870000 2011-09-02T14:10:19Z 2163.8840000 2011-09-02T14:10:25Z 2163.6460000 2011-09-02T14:25:04Z 2163.6790000 2011-09-02T14:25:09Z 2162.8500000 2011-09-02T14:25:14Z 2162.9120000 2011-09-02T14:25:18Z 2162.8560000 2011-09-02T14:25:19Z 2162.9740000 2011-09-02T14:25:21Z 2162.9160000 2011-09-02T14:25:27Z 2163.5240000 2011-09-02T14:25:33Z 2163.9340000 2011-09-02T14:25:37Z 2163.2130000 2011-09-02T14:25:41Z 2160.2340000 2011-09-02T14:25:47Z 2159.8250000 2011-09-02T14:25:48Z 2158.1030000 2011-09-02T14:25:50Z 2154.5800000 2011-09-02T14:25:55Z 2150.9080000 2011-09-02T14:26:00Z 2148.4970000 2011-09-02T14:26:03Z 2147.8810000 2011-09-02T14:26:04Z 2141.9700000 2011-09-02T14:26:10Z 2138.3820000 2011-09-02T14:26:14Z 2136.4160000 2011-09-02T14:26:16Z 2134.1240000 2011-09-02T14:26:18Z 2129.6850000 2011-09-02T14:26:22Z 2128.6910000 2011-09-02T14:26:23Z 2125.6370000 2011-09-02T14:26:26Z 2119.8300000 2011-09-02T14:26:31Z 2110.8380000 2011-09-02T14:26:37Z 2101.0080000 2011-09-02T14:26:44Z 2094.0410000 2011-09-02T14:26:49Z 2086.2740000 2011-09-02T14:26:56Z 2079.1840000 2011-09-02T14:27:02Z 2072.6430000 2011-09-02T14:27:08Z 2066.9090000 2011-09-02T14:27:13Z 2064.6560000 2011-09-02T14:27:17Z 2063.3060000 2011-09-02T14:27:21Z 2062.7920000 2011-09-02T14:27:23Z 2062.9920000 2011-09-02T14:27:26Z 2063.4400000 2011-09-02T14:27:33Z 2063.3620000 2011-09-02T14:28:32Z 2063.3020000 2011-09-02T14:28:44Z 2063.3580000 2011-09-02T14:28:51Z 2062.7420000 2011-09-02T14:28:54Z 2059.5460000 2011-09-02T14:29:00Z 2055.2740000 2011-09-02T14:29:04Z 2050.4490000 2011-09-02T14:29:09Z 2047.1170000 2011-09-02T14:29:12Z 2042.8400000 2011-09-02T14:29:16Z 2034.8230000 2011-09-02T14:29:22Z 2027.7920000 2011-09-02T14:29:27Z 2020.1480000 2011-09-02T14:29:33Z 2014.5060000 2011-09-02T14:29:37Z 2007.6820000 2011-09-02T14:29:42Z 2004.4900000 2011-09-02T14:29:45Z 1999.9200000 2011-09-02T14:29:49Z 1993.2400000 2011-09-02T14:29:55Z 1991.5990000 2011-09-02T14:29:58Z 1990.2600000 2011-09-02T14:30:02Z 1989.1500000 2011-09-02T14:30:05Z 1988.9330000 2011-09-02T14:30:06Z 1986.3030000 2011-09-02T14:30:09Z 1984.0500000 2011-09-02T14:30:11Z 1981.2930000 2011-09-02T14:30:14Z 1974.7810000 2011-09-02T14:30:19Z 1972.2250000 2011-09-02T14:30:21Z 1964.7110000 2011-09-02T14:30:27Z 1956.5160000 2011-09-02T14:30:33Z 1949.3630000 2011-09-02T14:30:39Z 1944.6180000 2011-09-02T14:30:44Z 1944.4450000 2011-09-02T14:30:45Z 1942.9690000 2011-09-02T14:30:49Z 1940.3540000 2011-09-02T14:30:52Z 1940.4770000 2011-09-02T14:30:53Z 1935.4590000 2011-09-02T14:30:58Z 1928.8080000 2011-09-02T14:31:03Z 1919.1520000 2011-09-02T14:31:11Z 1907.1670000 2011-09-02T14:31:20Z 1901.3040000 2011-09-02T14:31:25Z 1896.3630000 2011-09-02T14:31:30Z 1894.3160000 2011-09-02T14:31:34Z 1893.2090000 2011-09-02T14:31:37Z 1892.9600000 2011-09-02T14:31:39Z 1891.9370000 2011-09-02T14:31:41Z 1885.6740000 2011-09-02T14:31:46Z 1880.0170000 2011-09-02T14:31:50Z 1874.6060000 2011-09-02T14:31:54Z 1867.0660000 2011-09-02T14:32:00Z 1863.8020000 2011-09-02T14:32:03Z 1859.4860000 2011-09-02T14:32:07Z 1857.2540000 2011-09-02T14:32:11Z 1855.9880000 2011-09-02T14:32:15Z 1853.9690000 2011-09-02T14:32:18Z 1851.6320000 2011-09-02T14:32:20Z 1846.2990000 2011-09-02T14:32:24Z 1832.5410000 2011-09-02T14:32:33Z 1825.7400000 2011-09-02T14:32:38Z 1818.8270000 2011-09-02T14:32:44Z 1817.8970000 2011-09-02T14:32:46Z 1817.4370000 2011-09-02T14:32:50Z 1816.7840000 2011-09-02T14:32:53Z 1815.7380000 2011-09-02T14:32:55Z 1814.1510000 2011-09-02T14:32:57Z 1809.3550000 2011-09-02T14:33:01Z 1806.4850000 2011-09-02T14:33:03Z 1802.4750000 2011-09-02T14:33:07Z 1798.1600000 2011-09-02T14:33:11Z 1797.0500000 2011-09-02T14:33:12Z 1791.9280000 2011-09-02T14:33:16Z 1782.1570000 2011-09-02T14:33:23Z 1779.2560000 2011-09-02T14:33:25Z 1774.3800000 2011-09-02T14:33:29Z 1769.9490000 2011-09-02T14:33:33Z 1767.1380000 2011-09-02T14:33:36Z 1763.8060000 2011-09-02T14:33:42Z 1759.6700000 2011-09-02T14:33:48Z 1757.4020000 2011-09-02T14:33:53Z 1756.7470000 2011-09-02T14:33:59Z 1756.2140000 2011-09-02T14:34:01Z 1756.6890000 2011-09-02T14:34:05Z 1756.9420000 2011-09-02T14:34:06Z 1757.0620000 2011-09-02T14:34:08Z 1757.1990000 2011-09-02T14:34:12Z 1758.3270000 2011-09-02T14:34:14Z 1759.9680000 2011-09-02T14:34:18Z 1761.3360000 2011-09-02T14:34:20Z 1766.0470000 2011-09-02T14:34:25Z 1770.3820000 2011-09-02T14:34:29Z 1774.7490000 2011-09-02T14:34:33Z 1781.7440000 2011-09-02T14:34:40Z 1784.6000000 2011-09-02T14:34:44Z 1786.2920000 2011-09-02T14:34:45Z 1786.8900000 2011-09-02T14:34:49Z 1787.8050000 2011-09-02T14:34:52Z 1788.0190000 2011-09-02T14:34:53Z 1793.8540000 2011-09-02T14:34:58Z 1795.3250000 2011-09-02T14:34:59Z 1798.9320000 2011-09-02T14:35:02Z 1804.6100000 2011-09-02T14:35:07Z 1807.4340000 2011-09-02T14:35:10Z 1819.9310000 2011-09-02T14:35:18Z 1821.5090000 2011-09-02T14:35:20Z 1826.7320000 2011-09-02T14:35:25Z 1831.7460000 2011-09-02T14:35:29Z 1833.5730000 2011-09-02T14:35:31Z 1838.4330000 2011-09-02T14:35:35Z 1839.3560000 2011-09-02T14:35:36Z 1844.4990000 2011-09-02T14:35:41Z 1845.5100000 2011-09-02T14:35:43Z 1846.1730000 2011-09-02T14:35:47Z 1845.9320000 2011-09-02T14:35:49Z 1846.6590000 2011-09-02T14:35:51Z 1851.8860000 2011-09-02T14:35:56Z 1858.2030000 2011-09-02T14:36:01Z 1860.5740000 2011-09-02T14:36:03Z 1865.1570000 2011-09-02T14:36:08Z 1866.4390000 2011-09-02T14:36:10Z 1868.9420000 2011-09-02T14:36:14Z 1869.9760000 2011-09-02T14:36:18Z 1869.9430000 2011-09-02T14:36:21Z 1870.0010000 2011-09-02T14:36:22Z 1875.1960000 2011-09-02T14:36:27Z 1880.5050000 2011-09-02T14:36:31Z 1886.2540000 2011-09-02T14:36:35Z 1892.6430000 2011-09-02T14:36:40Z 1893.7880000 2011-09-02T14:36:41Z 1899.2440000 2011-09-02T14:36:45Z 1901.0120000 2011-09-02T14:36:47Z 1907.2910000 2011-09-02T14:36:52Z 1912.0870000 2011-09-02T14:36:56Z 1913.3180000 2011-09-02T14:36:57Z 1915.9860000 2011-09-02T14:37:00Z 1919.5450000 2011-09-02T14:37:04Z 1923.6820000 2011-09-02T14:37:08Z 1929.2000000 2011-09-02T14:37:13Z 1932.5880000 2011-09-02T14:37:16Z 1937.1930000 2011-09-02T14:37:20Z 1941.8670000 2011-09-02T14:37:24Z 1947.9970000 2011-09-02T14:37:28Z 1954.3190000 2011-09-02T14:37:32Z 1961.2400000 2011-09-02T14:37:38Z 1965.3320000 2011-09-02T14:37:42Z 1967.3050000 2011-09-02T14:37:44Z 1972.3840000 2011-09-02T14:37:49Z 1973.5220000 2011-09-02T14:37:50Z 1979.4780000 2011-09-02T14:37:55Z 1980.3820000 2011-09-02T14:37:56Z 1984.4770000 2011-09-02T14:38:00Z 1989.0570000 2011-09-02T14:38:05Z 1994.0950000 2011-09-02T14:38:09Z 1998.8820000 2011-09-02T14:38:13Z 2000.1950000 2011-09-02T14:38:14Z 2006.0430000 2011-09-02T14:38:19Z 2010.7170000 2011-09-02T14:38:23Z 2016.8860000 2011-09-02T14:38:28Z 2019.5510000 2011-09-02T14:38:30Z 2026.5950000 2011-09-02T14:38:36Z 2033.6090000 2011-09-02T14:38:42Z 2036.3340000 2011-09-02T14:38:48Z 2039.6170000 2011-09-02T14:38:54Z 2041.2830000 2011-09-02T14:38:57Z 2041.5200000 2011-09-02T14:38:58Z 2042.4460000 2011-09-02T14:39:01Z 2043.0080000 2011-09-02T14:39:04Z 2044.9070000 2011-09-02T14:39:08Z 2047.7130000 2011-09-02T14:39:12Z 2052.0180000 2011-09-02T14:39:16Z 2054.4220000 2011-09-02T14:39:18Z 2063.2070000 2011-09-02T14:39:26Z 2066.7950000 2011-09-02T14:39:29Z 2071.4600000 2011-09-02T14:39:33Z 2076.5840000 2011-09-02T14:39:38Z 2081.6320000 2011-09-02T14:39:43Z 2082.6880000 2011-09-02T14:39:45Z 2083.7500000 2011-09-02T14:39:48Z 2085.9070000 2011-09-02T14:39:51Z 2089.1340000 2011-09-02T14:39:55Z 2094.5520000 2011-09-02T14:40:00Z 2102.1890000 2011-09-02T14:40:06Z 2107.2090000 2011-09-02T14:40:10Z 2113.0470000 2011-09-02T14:40:15Z 2116.3080000 2011-09-02T14:40:19Z 2118.5870000 2011-09-02T14:40:23Z 2119.1040000 2011-09-02T14:40:25Z 2120.3940000 2011-09-02T14:40:27Z 2121.2250000 2011-09-02T14:40:28Z 2124.8890000 2011-09-02T14:40:32Z 2127.8850000 2011-09-02T14:40:35Z 2131.5610000 2011-09-02T14:40:39Z 2134.8750000 2011-09-02T14:40:42Z 2140.9270000 2011-09-02T14:40:47Z 2145.5760000 2011-09-02T14:40:50Z 2146.9170000 2011-09-02T14:40:51Z 2153.5420000 2011-09-02T14:40:55Z 2162.9650000 2011-09-02T14:41:00Z 2166.3620000 2011-09-02T14:41:02Z 2173.4380000 2011-09-02T14:41:06Z 2175.4490000 2011-09-02T14:41:07Z 2180.1660000 2011-09-02T14:41:10Z 2188.9310000 2011-09-02T14:41:14Z 2199.0270000 2011-09-02T14:41:19Z 2201.5740000 2011-09-02T14:41:21Z 2203.5850000 2011-09-02T14:41:25Z 2205.5970000 2011-09-02T14:41:28Z 2210.4840000 2011-09-02T14:41:32Z 2218.0350000 2011-09-02T14:41:36Z 2224.2450000 2011-09-02T14:41:40Z 2227.0130000 2011-09-02T14:41:42Z 2232.0280000 2011-09-02T14:41:46Z 2234.7520000 2011-09-02T14:41:48Z 2240.4950000 2011-09-02T14:41:53Z 2241.3130000 2011-09-02T14:41:54Z 2242.7370000 2011-09-02T14:41:58Z 2243.6840000 2011-09-02T14:42:01Z 2244.8910000 2011-09-02T14:42:02Z 2250.5480000 2011-09-02T14:42:07Z 2253.3240000 2011-09-02T14:42:09Z 2258.7270000 2011-09-02T14:42:13Z 2263.4560000 2011-09-02T14:42:18Z 2264.7500000 2011-09-02T14:42:19Z 2269.9960000 2011-09-02T14:42:25Z 2270.8150000 2011-09-02T14:42:26Z 2273.2300000 2011-09-02T14:42:30Z 2274.2500000 2011-09-02T14:42:32Z 2276.2840000 2011-09-02T14:42:38Z 2275.6730000 2011-09-02T14:42:40Z 2275.2460000 2011-09-02T14:42:45Z 2275.0060000 2011-09-02T14:42:54Z 2274.1490000 2011-09-02T14:52:53Z 2274.3540000 2011-09-02T14:53:00Z 2273.6220000 2011-09-02T14:53:05Z 2273.7780000 2011-09-02T14:53:06Z 2273.3150000 2011-09-02T14:53:12Z 2274.6720000 2011-09-02T14:53:15Z 2275.5670000 2011-09-02T14:53:16Z 2279.5380000 2011-09-02T14:53:21Z 2283.7290000 2011-09-02T14:53:26Z 2289.6810000 2011-09-02T14:53:32Z 2297.8290000 2011-09-02T14:53:39Z 2303.2400000 2011-09-02T14:53:44Z 2306.0240000 2011-09-02T14:53:48Z 2307.9770000 2011-09-02T14:53:52Z 2308.9280000 2011-09-02T14:53:55Z 2310.3070000 2011-09-02T14:53:57Z 2315.0530000 2011-09-02T14:54:02Z 2317.3870000 2011-09-02T14:54:04Z 2321.7290000 2011-09-02T14:54:09Z 2323.3960000 2011-09-02T14:54:13Z 2326.0600000 2011-09-02T14:54:16Z 2327.7150000 2011-09-02T14:54:18Z 2331.9040000 2011-09-02T14:54:22Z 2338.9590000 2011-09-02T14:54:27Z 2342.0330000 2011-09-02T14:54:29Z 2353.1930000 2011-09-02T14:54:36Z 2354.6250000 2011-09-02T14:54:37Z 2360.9290000 2011-09-02T14:54:41Z 2362.4180000 2011-09-02T14:54:42Z 2369.7230000 2011-09-02T14:54:46Z 2371.3350000 2011-09-02T14:54:47Z 2378.4340000 2011-09-02T14:54:52Z 2384.6840000 2011-09-02T14:54:56Z 2391.3000000 2011-09-02T14:55:00Z 2398.7840000 2011-09-02T14:55:05Z 2404.7070000 2011-09-02T14:55:10Z 2409.4330000 2011-09-02T14:55:15Z 2411.8180000 2011-09-02T14:55:19Z 2413.1120000 2011-09-02T14:55:21Z 2415.6370000 2011-09-02T14:55:27Z 2417.4990000 2011-09-02T14:55:31Z 2417.8760000 2011-09-02T14:55:32Z 2419.4960000 2011-09-02T14:55:38Z 2419.7860000 2011-09-02T14:55:39Z 2421.0480000 2011-09-02T14:55:43Z 2422.2400000 2011-09-02T14:55:46Z 2423.4920000 2011-09-02T14:55:50Z 2424.6910000 2011-09-02T14:55:53Z 2427.0490000 2011-09-02T14:55:59Z 2428.8700000 2011-09-02T14:56:04Z 2429.6090000 2011-09-02T14:56:09Z 2429.0200000 2011-09-02T14:56:12Z 2428.6340000 2011-09-02T14:56:13Z 2428.7080000 2011-09-02T14:56:17Z 2428.6090000 2011-09-02T14:56:22Z 2428.4720000 2011-09-02T14:56:23Z 2428.2210000 2011-09-02T14:56:28Z 2428.3210000 2011-09-02T14:56:33Z 2428.5760000 2011-09-02T14:56:36Z 2427.8190000 2011-09-02T14:56:41Z 2427.8570000 2011-09-02T14:56:42Z 2428.3170000 2011-09-02T14:56:46Z 2428.4340000 2011-09-02T14:56:47Z 2428.2750000 2011-09-02T14:56:51Z 2427.1570000 2011-09-02T14:56:57Z 2423.4870000 2011-09-02T14:57:02Z 2417.5780000 2011-09-02T14:57:09Z 2417.0980000 2011-09-02T14:57:10Z 2413.7130000 2011-09-02T14:57:14Z 2408.6560000 2011-09-02T14:57:20Z 2407.7420000 2011-09-02T14:57:21Z 2404.8190000 2011-09-02T14:57:25Z 2399.8420000 2011-09-02T14:57:30Z 2395.4780000 2011-09-02T14:57:34Z 2392.4610000 2011-09-02T14:57:37Z 2388.9890000 2011-09-02T14:57:41Z 2385.8250000 2011-09-02T14:57:46Z 2383.9010000 2011-09-02T14:57:49Z 2381.3950000 2011-09-02T14:57:53Z 2380.8030000 2011-09-02T14:57:54Z 2380.0230000 2011-09-02T14:57:56Z 2378.8150000 2011-09-02T14:58:00Z 2377.3420000 2011-09-02T14:58:03Z 2376.1370000 2011-09-02T14:58:05Z 2370.1210000 2011-09-02T14:58:10Z 2368.6060000 2011-09-02T14:58:12Z 2365.8900000 2011-09-02T14:58:16Z 2363.2230000 2011-09-02T14:58:19Z 2360.4940000 2011-09-02T14:58:23Z 2359.4740000 2011-09-02T14:58:24Z 2354.2160000 2011-09-02T14:58:29Z 2350.3620000 2011-09-02T14:58:33Z 2343.8560000 2011-09-02T14:58:39Z 2340.0180000 2011-09-02T14:58:43Z 2337.1110000 2011-09-02T14:58:46Z 2333.8050000 2011-09-02T14:58:49Z 2329.1750000 2011-09-02T14:58:53Z 2328.1590000 2011-09-02T14:58:54Z 2324.0180000 2011-09-02T14:58:57Z 2318.5300000 2011-09-02T14:59:01Z 2313.4520000 2011-09-02T14:59:05Z 2310.0500000 2011-09-02T14:59:08Z 2305.0860000 2011-09-02T14:59:12Z 2301.0360000 2011-09-02T14:59:15Z 2296.9740000 2011-09-02T14:59:18Z 2290.4970000 2011-09-02T14:59:24Z 2285.6540000 2011-09-02T14:59:28Z 2278.3830000 2011-09-02T14:59:34Z 2276.6630000 2011-09-02T14:59:36Z 2273.9840000 2011-09-02T14:59:40Z 2273.0750000 2011-09-02T14:59:41Z 2266.4290000 2011-09-02T14:59:46Z 2255.4110000 2011-09-02T14:59:53Z 2250.9820000 2011-09-02T14:59:57Z 2245.5220000 2011-09-02T15:00:01Z 2238.2030000 2011-09-02T15:00:06Z 2227.4250000 2011-09-02T15:00:13Z 2218.8080000 2011-09-02T15:00:19Z 2212.2540000 2011-09-02T15:00:24Z 2211.0320000 2011-09-02T15:00:25Z 2206.6130000 2011-09-02T15:00:29Z 2195.1220000 2011-09-02T15:00:38Z 2186.6520000 2011-09-02T15:00:45Z 2179.1940000 2011-09-02T15:00:50Z 2166.9420000 2011-09-02T15:00:59Z 2162.3790000 2011-09-02T15:01:04Z 2157.3060000 2011-09-02T15:01:09Z 2151.7020000 2011-09-02T15:01:14Z 2148.6700000 2011-09-02T15:01:18Z 2147.5700000 2011-09-02T15:01:19Z 2145.0520000 2011-09-02T15:01:23Z 2138.6670000 2011-09-02T15:01:30Z 2133.3260000 2011-09-02T15:01:37Z 2132.5660000 2011-09-02T15:01:38Z 2129.2190000 2011-09-02T15:01:43Z 2126.5120000 2011-09-02T15:01:47Z 2125.1830000 2011-09-02T15:01:49Z 2122.7530000 2011-09-02T15:01:53Z 2121.9250000 2011-09-02T15:01:54Z 2111.3830000 2011-09-02T15:02:04Z 2107.1190000 2011-09-02T15:02:09Z 2102.6090000 2011-09-02T15:02:15Z 2100.6110000 2011-09-02T15:02:18Z 2098.4260000 2011-09-02T15:02:22Z 2097.9950000 2011-09-02T15:02:23Z 2096.1910000 2011-09-02T15:02:28Z 2093.5840000 2011-09-02T15:02:33Z 2092.3710000 2011-09-02T15:02:35Z 2089.6140000 2011-09-02T15:02:39Z 2085.2770000 2011-09-02T15:02:44Z 2083.1520000 2011-09-02T15:02:47Z 2077.4130000 2011-09-02T15:02:53Z 2071.4900000 2011-09-02T15:03:00Z 2067.0430000 2011-09-02T15:03:06Z 2063.6780000 2011-09-02T15:03:10Z 2057.1850000 2011-09-02T15:03:16Z 2054.4040000 2011-09-02T15:03:20Z 2053.2180000 2011-09-02T15:03:22Z 2052.0370000 2011-09-02T15:03:24Z 2048.7050000 2011-09-02T15:03:28Z 2045.7680000 2011-09-02T15:03:31Z 2040.5160000 2011-09-02T15:03:36Z 2038.3500000 2011-09-02T15:03:38Z 2036.4890000 2011-09-02T15:03:40Z 2028.6220000 2011-09-02T15:03:47Z 2022.6680000 2011-09-02T15:03:52Z 2021.6960000 2011-09-02T15:03:53Z 2016.0690000 2011-09-02T15:03:58Z 2009.9850000 2011-09-02T15:04:03Z 2005.6340000 2011-09-02T15:04:07Z 1999.3830000 2011-09-02T15:04:12Z 1997.2620000 2011-09-02T15:04:16Z 1995.9290000 2011-09-02T15:04:19Z 1995.2710000 2011-09-02T15:04:21Z 1994.6720000 2011-09-02T15:04:22Z 1985.1900000 2011-09-02T15:04:30Z 1981.1660000 2011-09-02T15:04:33Z 1974.1700000 2011-09-02T15:04:38Z 1971.1620000 2011-09-02T15:04:41Z 1969.2510000 2011-09-02T15:04:45Z 1968.7110000 2011-09-02T15:04:47Z 1967.4170000 2011-09-02T15:04:48Z 1960.8160000 2011-09-02T15:04:54Z 1954.8890000 2011-09-02T15:04:59Z 1954.1620000 2011-09-02T15:05:00Z 1949.2750000 2011-09-02T15:05:04Z 1939.2300000 2011-09-02T15:05:12Z 1937.0840000 2011-09-02T15:05:14Z 1930.6830000 2011-09-02T15:05:19Z 1922.1270000 2011-09-02T15:05:25Z 1911.0400000 2011-09-02T15:05:32Z 1906.2700000 2011-09-02T15:05:36Z 1903.3780000 2011-09-02T15:05:40Z 1901.8010000 2011-09-02T15:05:42Z 1900.8310000 2011-09-02T15:05:44Z 1899.3940000 2011-09-02T15:05:48Z 1897.7470000 2011-09-02T15:05:51Z 1896.0470000 2011-09-02T15:05:53Z 1894.3340000 2011-09-02T15:05:55Z 1892.0210000 2011-09-02T15:05:59Z 1889.5570000 2011-09-02T15:06:02Z 1882.0860000 2011-09-02T15:06:08Z 1876.1420000 2011-09-02T15:06:13Z 1874.8700000 2011-09-02T15:06:14Z 1865.6760000 2011-09-02T15:06:21Z 1861.5950000 2011-09-02T15:06:25Z 1859.7580000 2011-09-02T15:06:27Z 1858.8620000 2011-09-02T15:06:31Z 1857.1660000 2011-09-02T15:06:34Z 1849.3940000 2011-09-02T15:06:40Z 1838.3140000 2011-09-02T15:06:47Z 1832.0740000 2011-09-02T15:06:51Z 1824.3380000 2011-09-02T15:06:56Z 1821.5520000 2011-09-02T15:07:00Z 1821.0930000 2011-09-02T15:07:01Z 1818.4180000 2011-09-02T15:07:05Z 1817.4750000 2011-09-02T15:07:06Z 1812.6010000 2011-09-02T15:07:10Z 1807.9980000 2011-09-02T15:07:14Z 1803.1050000 2011-09-02T15:07:18Z 1798.2320000 2011-09-02T15:07:22Z 1794.0010000 2011-09-02T15:07:26Z 1790.0920000 2011-09-02T15:07:30Z 1788.7430000 2011-09-02T15:07:33Z 1788.3200000 2011-09-02T15:07:36Z 1786.7750000 2011-09-02T15:07:39Z 1781.4260000 2011-09-02T15:07:44Z 1780.2960000 2011-09-02T15:07:45Z 1776.6570000 2011-09-02T15:07:49Z 1773.9870000 2011-09-02T15:07:52Z 1767.3210000 2011-09-02T15:07:57Z 1759.3670000 2011-09-02T15:08:03Z 1758.4460000 2011-09-02T15:08:04Z 1754.9510000 2011-09-02T15:08:08Z 1753.8730000 2011-09-02T15:08:10Z 1751.3030000 2011-09-02T15:08:12Z 1748.3440000 2011-09-02T15:08:15Z 1746.7830000 2011-09-02T15:08:18Z 1743.2290000 2011-09-02T15:08:22Z 1742.0830000 2011-09-02T15:08:24Z 1739.1390000 2011-09-02T15:08:29Z 1737.6470000 2011-09-02T15:08:32Z 1736.0340000 2011-09-02T15:08:33Z 1728.1770000 2011-09-02T15:08:39Z 1726.4840000 2011-09-02T15:08:41Z 1724.0710000 2011-09-02T15:08:44Z 1722.3740000 2011-09-02T15:08:45Z 1717.0960000 2011-09-02T15:08:50Z 1709.4950000 2011-09-02T15:08:56Z 1703.2440000 2011-09-02T15:09:00Z 1697.9560000 2011-09-02T15:09:04Z 1695.9490000 2011-09-02T15:09:06Z 1693.4030000 2011-09-02T15:09:10Z 1691.5930000 2011-09-02T15:09:14Z 1690.2830000 2011-09-02T15:09:16Z 1688.8410000 2011-09-02T15:09:18Z 1684.3820000 2011-09-02T15:09:22Z 1680.6250000 2011-09-02T15:09:25Z 1675.3280000 2011-09-02T15:09:30Z 1670.8850000 2011-09-02T15:09:35Z 1667.4320000 2011-09-02T15:09:39Z 1664.9480000 2011-09-02T15:09:42Z 1663.8500000 2011-09-02T15:09:44Z 1662.2050000 2011-09-02T15:09:46Z 1655.3110000 2011-09-02T15:09:51Z 1652.1830000 2011-09-02T15:09:54Z 1647.7650000 2011-09-02T15:09:58Z 1645.0130000 2011-09-02T15:10:01Z 1644.3610000 2011-09-02T15:10:04Z 1643.1930000 2011-09-02T15:10:07Z 1642.3460000 2011-09-02T15:10:09Z 1641.0100000 2011-09-02T15:10:11Z 1636.3160000 2011-09-02T15:10:15Z 1635.0000000 2011-09-02T15:10:17Z 1633.1470000 2011-09-02T15:10:18Z 1624.9530000 2011-09-02T15:10:24Z 1623.7260000 2011-09-02T15:10:25Z 1619.0600000 2011-09-02T15:10:29Z 1610.7280000 2011-09-02T15:10:35Z 1603.9790000 2011-09-02T15:10:41Z 1596.3720000 2011-09-02T15:10:48Z 1592.8820000 2011-09-02T15:10:51Z 1588.2470000 2011-09-02T15:10:56Z 1581.8060000 2011-09-02T15:11:02Z 1578.4440000 2011-09-02T15:11:06Z 1576.7490000 2011-09-02T15:11:08Z 1571.2830000 2011-09-02T15:11:13Z 1565.4680000 2011-09-02T15:11:18Z 1561.4020000 2011-09-02T15:11:22Z 1557.6930000 2011-09-02T15:11:25Z 1552.6210000 2011-09-02T15:11:30Z 1547.8290000 2011-09-02T15:11:34Z 1543.7410000 2011-09-02T15:11:39Z 1538.3280000 2011-09-02T15:11:47Z 1536.4250000 2011-09-02T15:11:54Z 1535.5420000 2011-09-02T15:11:56Z 1534.3140000 2011-09-02T15:12:01Z 1532.9550000 2011-09-02T15:12:07Z 1530.0460000 2011-09-02T15:12:17Z 1530.0660000 2011-09-02T15:12:21Z 1528.2970000 2011-09-02T15:12:33Z 1523.9670000 2011-09-02T15:12:42Z 1517.5450000 2011-09-02T15:12:51Z 1511.0520000 2011-09-02T15:13:01Z 1507.9590000 2011-09-02T15:13:06Z 1504.6310000 2011-09-02T15:13:15Z 1502.0400000 2011-09-02T15:13:24Z 1499.0210000 2011-09-02T15:13:33Z 1496.0380000 2011-09-02T15:13:44Z 1494.8880000 2011-09-02T15:13:50Z 1493.5110000 2011-09-02T15:14:02Z 1491.9010000 2011-09-02T15:14:11Z 1489.7020000 2011-09-02T15:14:25Z 1489.6950000 2011-09-02T15:14:34Z 1489.0900000 2011-09-02T15:14:38Z 1489.6070000 2011-09-02T15:14:44Z 1489.6350000 2011-09-02T15:14:46Z 1490.1030000 2011-09-02T15:14:50Z 1490.4060000 2011-09-02T15:14:56Z 1490.6070000 2011-09-02T15:15:00Z 1490.8760000 2011-09-02T15:15:02Z 1490.7090000 2011-09-02T15:15:10Z 1490.2040000 2011-09-02T15:15:17Z 1490.8440000 2011-09-02T15:15:27Z 1491.4500000 2011-09-02T15:15:33Z 1491.7570000 2011-09-02T15:15:38Z 1491.6760000 2011-09-02T15:15:43Z 1491.9700000 2011-09-02T15:15:49Z 1492.9700000 2011-09-02T15:16:01Z 1493.8190000 2011-09-02T15:16:06Z 1493.7120000 2011-09-02T15:16:07Z 1493.9220000 2011-09-02T15:16:12Z 1493.9130000 2011-09-02T15:16:16Z 1493.5670000 2011-09-02T15:16:18Z 1493.6850000 2011-09-02T15:16:23Z 1493.3410000 2011-09-02T15:16:27Z 1493.4640000 2011-09-02T15:16:31Z 1494.1400000 2011-09-02T15:16:39Z 1494.3710000 2011-09-02T15:16:44Z 1494.3400000 2011-09-02T15:16:47Z 1493.8990000 2011-09-02T15:16:51Z 1492.8700000 2011-09-02T15:16:55Z 1490.4400000 2011-09-02T15:17:01Z 1490.2550000 2011-09-02T15:17:02Z 1490.0000000 2011-09-02T15:17:07Z 1488.7630000 2011-09-02T15:17:11Z 1487.7070000 2011-09-02T15:17:13Z 1481.9760000 2011-09-02T15:17:18Z 1474.2360000 2011-09-02T15:17:25Z 1467.7060000 2011-09-02T15:17:32Z 1464.2330000 2011-09-02T15:17:37Z 1461.6280000 2011-09-02T15:17:42Z 1459.5890000 2011-09-02T15:17:48Z 1454.1150000 2011-09-02T15:17:53Z 1449.3490000 2011-09-02T15:17:57Z 1446.0960000 2011-09-02T15:18:02Z 1444.1700000 2011-09-02T15:18:07Z 1440.1680000 2011-09-02T15:18:14Z 1439.5870000 2011-09-02T15:18:17Z 1439.3120000 2011-09-02T15:18:21Z 1439.5990000 2011-09-02T15:18:22Z 1439.4530000 2011-09-02T15:18:26Z 1438.9890000 2011-09-02T15:18:27Z 1436.4500000 2011-09-02T15:18:30Z 1434.3110000 2011-09-02T15:18:35Z 1433.5620000 2011-09-02T15:18:40Z 1431.5420000 2011-09-02T15:18:50Z 1431.5570000 2011-09-02T15:18:57Z 1430.5560000 2011-09-02T15:19:06Z 1430.0530000 2011-09-02T15:19:11Z 1429.5450000 2011-09-02T15:19:15Z 1429.3340000 2011-09-02T15:19:17Z 1429.3340000 2011-09-02T15:19:20Z 1428.9840000 2011-09-02T15:19:24Z 1428.4730000 2011-09-02T15:19:29Z 1427.9020000 2011-09-02T15:19:37Z 1427.7770000 2011-09-02T15:19:42Z 1429.5880000 2011-09-02T15:19:48Z 1432.0200000 2011-09-02T15:19:55Z 1432.9990000 2011-09-02T15:20:02Z 1432.0340000 2011-09-02T15:20:11Z 1431.6720000 2011-09-02T15:20:16Z 1430.8060000 2011-09-02T15:20:22Z 1430.1580000 2011-09-02T15:20:26Z 1429.7290000 2011-09-02T15:20:28Z 1428.8100000 2011-09-02T15:20:32Z 1428.7290000 2011-09-02T15:20:36Z 1428.8030000 2011-09-02T15:20:37Z 1427.3290000 2011-09-02T15:20:42Z 1421.8830000 2011-09-02T15:20:46Z 1411.3800000 2011-09-02T15:20:51Z 1400.0340000 2011-09-02T15:20:57Z 1398.1350000 2011-09-02T15:20:58Z 1392.5290000 2011-09-02T15:21:01Z 1383.4730000 2011-09-02T15:21:06Z 1385.3470000 2011-09-02T15:21:07Z 1373.8870000 2011-09-02T15:21:12Z 1370.2680000 2011-09-02T15:21:14Z 1359.8610000 2011-09-02T15:21:21Z 1355.2910000 2011-09-02T15:21:26Z 1354.7030000 2011-09-02T15:21:29Z 1352.0290000 2011-09-02T15:21:33Z 1351.8440000 2011-09-02T15:21:34Z 1351.5250000 2011-09-02T15:21:36Z 1352.6530000 2011-09-02T15:21:40Z 1351.7880000 2011-09-02T15:21:42Z 1352.9140000 2011-09-02T15:21:52Z 1353.0450000 2011-09-02T15:21:57Z 1357.8300000 2011-09-02T15:22:00Z 1357.8960000 2011-09-02T15:22:02Z 1357.6350000 2011-09-02T15:22:04Z 1357.2510000 2011-09-02T15:22:09Z 1357.1130000 2011-09-02T15:22:11Z 1377.3870000 2011-09-02T15:22:16Z 1371.7070000 2011-09-02T15:22:20Z 1360.0780000 2011-09-02T15:22:23Z 1356.2890000 2011-09-02T15:22:24Z 1350.6720000 2011-09-02T15:22:28Z 1347.7890000 2011-09-02T15:22:33Z 1346.0130000 2011-09-02T15:22:37Z 1344.9350000 2011-09-02T15:22:39Z 1342.9670000 2011-09-02T15:22:42Z 1341.3900000 2011-09-02T15:22:44Z 1338.9590000 2011-09-02T15:22:48Z 1337.4220000 2011-09-02T15:22:51Z 1335.1490000 2011-09-02T15:22:54Z 1334.0850000 2011-09-02T15:22:56Z 1332.6420000 2011-09-02T15:22:58Z 1328.4900000 2011-09-02T15:23:03Z 1324.7270000 2011-09-02T15:23:08Z 1322.3050000 2011-09-02T15:23:13Z 1320.0580000 2011-09-02T15:23:19Z 1324.4880000 2011-09-02T15:23:27Z 1319.3950000 2011-09-02T15:23:32Z 1323.4310000 2011-09-02T15:23:39Z 1325.7620000 2011-09-02T15:23:44Z 1327.2340000 2011-09-02T15:23:49Z 1327.2000000 2011-09-02T15:23:50Z 1327.8120000 2011-09-02T15:23:54Z 1323.6600000 2011-09-02T15:24:10Z 1341.6460000 2011-09-02T15:24:13Z 1337.3940000 2011-09-02T15:24:17Z 1317.7100000 2011-09-02T15:24:21Z 1316.0290000 2011-09-02T15:24:24Z 1310.0070000 2011-09-02T15:24:27Z 1313.7910000 2011-09-02T15:24:30Z 1316.3790000 2011-09-02T15:24:37Z 1317.7160000 2011-09-02T15:24:52Z 1322.8510000 2011-09-02T15:24:54Z 1324.5900000 2011-09-02T15:24:58Z 1326.3650000 2011-09-02T15:25:02Z 1326.3380000 2011-09-02T15:25:03Z 1327.5390000 2011-09-02T15:25:09Z 1327.2780000 2011-09-02T15:25:12Z 1326.8930000 2011-09-02T15:25:17Z 1327.0800000 2011-09-02T15:25:21Z 1327.0530000 2011-09-02T15:25:23Z 1326.8200000 2011-09-02T15:25:28Z 1326.8080000 2011-09-02T15:25:38Z 1326.8080000 2011-09-02T15:26:17Z 1326.8010000 2011-09-02T15:26:20Z 1327.4400000 2011-09-02T15:26:23Z 1327.4470000 2011-09-02T15:26:27Z 1327.2750000 2011-09-02T15:26:31Z 1326.6220000 2011-09-02T15:26:33Z 1326.7820000 2011-09-02T15:26:36Z 1326.5170000 2011-09-02T15:26:38Z 1324.9990000 2011-09-02T15:26:44Z 1324.5310000 2011-09-02T15:26:47Z 1323.9360000 2011-09-02T15:26:52Z 1321.9250000 2011-09-02T15:26:56Z 1319.7720000 2011-09-02T15:27:00Z 1312.0540000 2011-09-02T15:27:07Z 1301.0490000 2011-09-02T15:27:13Z 1296.9990000 2011-09-02T15:27:15Z 1295.1960000 2011-09-02T15:27:21Z 1315.1430000 2011-09-02T15:27:35Z 1077.8290000 2011-09-02T15:27:42Z 1075.9350000 2011-09-02T15:27:49Z 1070.5150000 2011-09-02T15:27:52Z 1066.4350000 2011-09-02T15:27:57Z 1065.4790000 2011-09-02T15:27:59Z 1064.4960000 2011-09-02T15:28:01Z 1061.4380000 2011-09-02T15:28:05Z 1057.5710000 2011-09-02T15:28:13Z 1053.7600000 2011-09-02T15:28:17Z 1052.8060000 2011-09-02T15:28:20Z 1050.4250000 2011-09-02T15:28:24Z 1047.5320000 2011-09-02T15:28:30Z 1039.7840000 2011-09-02T15:28:37Z 1029.0350000 2011-09-02T15:28:43Z 1020.3090000 2011-09-02T15:28:50Z 1016.5380000 2011-09-02T15:28:54Z 1012.6440000 2011-09-02T15:28:59Z 1005.8470000 2011-09-02T15:29:04Z 1008.7190000 2011-09-02T15:29:11Z 1027.9790000 2011-09-02T15:29:30Z 972.4200000 2011-09-02T15:29:36Z 957.8290000 2011-09-02T15:29:41Z 951.2990000 2011-09-02T15:29:46Z 956.0550000 2011-09-02T15:29:50Z 951.3030000 2011-09-02T15:29:56Z 946.3780000 2011-09-02T15:30:00Z 934.9630000 2011-09-02T15:30:06Z 928.8590000 2011-09-02T15:30:09Z 926.9910000 2011-09-02T15:30:13Z 915.7250000 2011-09-02T15:30:18Z 911.2980000 2011-09-02T15:30:22Z 906.4870000 2011-09-02T15:30:26Z 901.4620000 2011-09-02T15:30:30Z 895.6620000 2011-09-02T15:30:35Z 887.0500000 2011-09-02T15:30:41Z 880.5660000 2011-09-02T15:30:46Z 874.0810000 2011-09-02T15:30:50Z 867.6880000 2011-09-02T15:30:55Z 862.4310000 2011-09-02T15:30:59Z 857.5150000 2011-09-02T15:31:04Z 851.4070000 2011-09-02T15:31:09Z 848.0240000 2011-09-02T15:31:13Z 841.2150000 2011-09-02T15:31:21Z 837.0520000 2011-09-02T15:31:26Z 836.3190000 2011-09-02T15:31:31Z 859.8020000 2011-09-02T15:31:58Z 799.0160000 2011-09-02T15:32:06Z 790.3410000 2011-09-02T15:32:15Z 790.3970000 2011-09-02T15:32:23Z 797.2490000 2011-09-02T15:32:33Z 773.0790000 2011-09-02T15:32:39Z 767.3290000 2011-09-02T15:32:43Z 762.2850000 2011-09-02T15:32:47Z 753.6260000 2011-09-02T15:32:53Z 746.4740000 2011-09-02T15:32:59Z 742.5840000 2011-09-02T15:33:06Z 731.6930000 2011-09-02T15:33:12Z 728.6910000 2011-09-02T15:33:18Z 734.7580000 2011-09-02T15:33:23Z 723.0230000 2011-09-02T15:33:29Z 718.3990000 2011-09-02T15:33:33Z 714.3290000 2011-09-02T15:33:36Z 709.5750000 2011-09-02T15:33:40Z 702.8860000 2011-09-02T15:33:45Z 697.5900000 2011-09-02T15:33:49Z 693.6410000 2011-09-02T15:33:54Z 692.1300000 2011-09-02T15:33:57Z 689.6620000 2011-09-02T15:34:00Z 687.2010000 2011-09-02T15:34:04Z 685.8260000 2011-09-02T15:34:08Z 684.0080000 2011-09-02T15:34:12Z 682.5460000 2011-09-02T15:34:16Z 680.6460000 2011-09-02T15:34:20Z 680.3390000 2011-09-02T15:34:24Z 678.5220000 2011-09-02T15:34:28Z 677.0960000 2011-09-02T15:34:33Z 676.0630000 2011-09-02T15:34:38Z 676.0750000 2011-09-02T15:34:42Z 640.6490000 2011-09-02T15:35:29Z 629.9350000 2011-09-02T15:35:35Z 630.0200000 2011-09-02T15:35:42Z 638.0570000 2011-09-02T15:35:55Z 615.8820000 2011-09-02T15:35:59Z 617.5160000 2011-09-02T15:36:05Z 613.4200000 2011-09-02T15:36:07Z 610.6150000 2011-09-02T15:36:11Z 610.1720000 2011-09-02T15:36:17Z 622.3990000 2011-09-02T15:36:37Z 600.1760000 2011-09-02T15:36:41Z 603.5220000 2011-09-02T15:36:45Z 619.4670000 2011-09-02T15:36:47Z 620.8160000 2011-09-02T15:36:51Z 617.7650000 2011-09-02T15:36:54Z 621.3100000 2011-09-02T15:36:59Z 612.9260000 2011-09-02T15:37:02Z 612.0220000 2011-09-02T15:37:03Z 606.1940000 2011-09-02T15:37:12Z 621.0970000 2011-09-02T15:37:35Z 558.7350000 2011-09-02T15:37:40Z 544.1860000 2011-09-02T15:37:44Z 536.7730000 2011-09-02T15:37:48Z 534.4770000 2011-09-02T15:37:54Z 532.5340000 2011-09-02T15:38:02Z 530.7650000 2011-09-02T15:38:07Z 528.1150000 2011-09-02T15:38:12Z 526.8700000 2011-09-02T15:38:15Z 525.5980000 2011-09-02T15:38:18Z 523.3610000 2011-09-02T15:38:22Z 521.1350000 2011-09-02T15:38:26Z 518.5010000 2011-09-02T15:38:31Z 515.2390000 2011-09-02T15:38:37Z 513.5260000 2011-09-02T15:38:41Z 511.6060000 2011-09-02T15:38:45Z 510.1290000 2011-09-02T15:38:49Z 508.7650000 2011-09-02T15:38:54Z 507.7410000 2011-09-02T15:39:01Z 506.9890000 2011-09-02T15:39:08Z 505.5340000 2011-09-02T15:39:16Z 503.1620000 2011-09-02T15:39:24Z 499.8730000 2011-09-02T15:39:32Z 495.6080000 2011-09-02T15:39:42Z 493.9020000 2011-09-02T15:39:54Z 493.1880000 2011-09-02T15:39:59Z 492.5360000 2011-09-02T15:40:04Z 491.5840000 2011-09-02T15:40:09Z 489.5230000 2011-09-02T15:40:16Z 488.6800000 2011-09-02T15:40:20Z 488.4350000 2011-09-02T15:40:24Z 487.7730000 2011-09-02T15:40:29Z 486.7370000 2011-09-02T15:40:35Z 485.9890000 2011-09-02T15:40:39Z 485.3630000 2011-09-02T15:40:43Z 484.3460000 2011-09-02T15:40:47Z 483.0900000 2011-09-02T15:40:52Z 481.7050000 2011-09-02T15:40:56Z 480.2350000 2011-09-02T15:41:03Z 479.7340000 2011-09-02T15:41:07Z 479.0930000 2011-09-02T15:41:11Z 477.9860000 2011-09-02T15:41:16Z 476.6380000 2011-09-02T15:41:21Z 474.4140000 2011-09-02T15:41:28Z 468.7620000 2011-09-02T15:41:32Z 466.9680000 2011-09-02T15:41:37Z 466.2950000 2011-09-02T15:41:41Z 465.8920000 2011-09-02T15:41:46Z 465.7880000 2011-09-02T15:41:55Z 470.7110000 2011-09-02T15:42:01Z 473.0780000 2011-09-02T15:42:08Z 472.9760000 2011-09-02T15:42:13Z 470.3320000 2011-09-02T15:42:19Z 469.1860000 2011-09-02T15:42:26Z 466.5480000 2011-09-02T15:42:33Z 463.4490000 2011-09-02T15:42:41Z 461.5700000 2011-09-02T15:42:47Z 460.0200000 2011-09-02T15:42:52Z 459.6750000 2011-09-02T15:42:57Z 458.8750000 2011-09-02T15:43:02Z 458.7010000 2011-09-02T15:43:10Z 457.9070000 2011-09-02T15:43:15Z 459.7380000 2011-09-02T15:43:20Z 459.7680000 2011-09-02T15:43:24Z 459.1310000 2011-09-02T15:43:29Z 458.0950000 2011-09-02T15:43:34Z 457.6300000 2011-09-02T15:43:39Z 457.8740000 2011-09-02T15:43:45Z 457.2490000 2011-09-02T15:43:48Z 456.5740000 2011-09-02T15:43:54Z 456.9580000 2011-09-02T15:44:00Z 456.9230000 2011-09-02T15:44:05Z 456.3330000 2011-09-02T15:44:08Z 457.2310000 2011-09-02T15:44:12Z 457.9670000 2011-09-02T15:44:14Z 458.5550000 2011-09-02T15:44:20Z 458.5130000 2011-09-02T16:02:12Z 458.5470000 2011-09-02T16:02:28Z 458.7660000 2011-09-02T16:02:33Z 458.9770000 2011-09-02T16:02:34Z 458.8830000 2011-09-02T16:02:39Z 458.7120000 2011-09-02T16:02:41Z 458.6130000 2011-09-02T16:02:47Z 458.5600000 2011-09-02T16:02:51Z 458.3480000 2011-09-02T16:02:57Z 458.1820000 2011-09-02T16:03:01Z 457.9900000 2011-09-02T16:03:04Z 457.2440000 2011-09-02T16:03:10Z 457.0010000 2011-09-02T16:03:15Z 455.9230000 2011-09-02T16:03:22Z 454.1780000 2011-09-02T16:03:28Z 453.3750000 2011-09-02T16:03:32Z 453.4820000 2011-09-02T16:03:40Z 454.2230000 2011-09-02T16:03:44Z 454.8990000 2011-09-02T16:03:48Z 455.7280000 2011-09-02T16:03:52Z 456.7960000 2011-09-02T16:03:56Z 455.9860000 2011-09-02T16:04:04Z 453.7830000 2011-09-02T16:04:09Z 451.0270000 2011-09-02T16:04:15Z 449.5270000 2011-09-02T16:04:20Z 447.6130000 2011-09-02T16:04:28Z 445.1160000 2011-09-02T16:04:40Z 443.3500000 2011-09-02T16:04:51Z 442.4860000 2011-09-02T16:05:01Z 441.3430000 2011-09-02T16:05:07Z 440.4160000 2011-09-02T16:05:18Z 442.1410000 2011-09-02T16:05:23Z 443.1150000 2011-09-02T16:05:30Z 444.3860000 2011-09-02T16:05:36Z 445.7000000 2011-09-02T16:05:41Z 447.0930000 2011-09-02T16:05:45Z 446.8910000 2011-09-02T16:05:49Z 446.3080000 2011-09-02T16:05:53Z 444.8800000 2011-09-02T16:05:57Z 442.6070000 2011-09-02T16:06:01Z 440.3230000 2011-09-02T16:06:05Z 438.0840000 2011-09-02T16:06:10Z 437.2730000 2011-09-02T16:06:17Z 438.1770000 2011-09-02T16:06:23Z 439.4330000 2011-09-02T16:06:29Z 441.3570000 2011-09-02T16:06:33Z 444.0630000 2011-09-02T16:06:37Z 446.8630000 2011-09-02T16:06:40Z 448.7410000 2011-09-02T16:06:43Z 450.5760000 2011-09-02T16:06:46Z 451.7750000 2011-09-02T16:06:50Z 450.3400000 2011-09-02T16:06:52Z 456.5430000 2011-09-02T16:06:56Z 462.5330000 2011-09-02T16:07:03Z 467.3390000 2011-09-02T16:07:10Z 471.4360000 2011-09-02T16:07:17Z 473.6260000 2011-09-02T16:07:21Z 475.6930000 2011-09-02T16:07:25Z 478.8440000 2011-09-02T16:07:32Z 481.3350000 2011-09-02T16:07:38Z 482.7620000 2011-09-02T16:07:42Z 484.0020000 2011-09-02T16:07:47Z 482.4700000 2011-09-02T16:07:54Z 493.1150000 2011-09-02T16:13:44Z 485.6340000 2011-09-02T16:13:48Z 486.7020000 2011-09-02T16:13:52Z 484.2830000 2011-09-02T16:13:59Z 482.3860000 2011-09-02T16:14:04Z 477.4920000 2011-09-02T16:14:13Z 480.8390000 2011-09-02T16:14:19Z 483.0370000 2011-09-02T16:14:24Z 488.5070000 2011-09-02T16:14:32Z 490.8780000 2011-09-02T16:14:37Z 494.0490000 2011-09-02T16:14:43Z 495.5210000 2011-09-02T16:14:48Z 499.1920000 2011-09-02T16:14:57Z 500.9220000 2011-09-02T16:15:03Z 502.9560000 2011-09-02T16:15:09Z 504.5510000 2011-09-02T16:15:14Z 506.8920000 2011-09-02T16:15:20Z 508.7490000 2011-09-02T16:15:26Z 509.2960000 2011-09-02T16:15:34Z 506.2110000 2011-09-02T16:15:42Z 503.2250000 2011-09-02T16:15:48Z 500.9480000 2011-09-02T16:15:54Z 499.9170000 2011-09-02T16:16:00Z 496.1620000 2011-09-02T16:16:09Z 491.3010000 2011-09-02T16:16:16Z 485.7580000 2011-09-02T16:16:21Z 481.1670000 2011-09-02T16:16:26Z 477.2440000 2011-09-02T16:16:31Z 471.3760000 2011-09-02T16:16:38Z 464.3600000 2011-09-02T16:16:45Z 460.5860000 2011-09-02T16:16:49Z 456.3140000 2011-09-02T16:16:56Z 456.8450000 2011-09-02T16:17:02Z 458.4180000 2011-09-02T16:17:11Z 459.4900000 2011-09-02T16:17:17Z 460.5450000 2011-09-02T16:17:21Z 461.8020000 2011-09-02T16:17:26Z 463.9460000 2011-09-02T16:17:31Z 469.0810000 2011-09-02T16:17:38Z 474.8310000 2011-09-02T16:17:44Z 480.5830000 2011-09-02T16:17:51Z 482.6840000 2011-09-02T16:17:56Z 481.8460000 2011-09-02T16:18:02Z 479.8110000 2011-09-02T16:18:07Z 476.1260000 2011-09-02T16:18:11Z 470.3180000 2011-09-02T16:18:18Z 465.3270000 2011-09-02T16:18:23Z 457.5200000 2011-09-02T16:18:32Z 447.7270000 2011-09-02T16:18:43Z 444.7600000 2011-09-02T16:18:48Z 442.9780000 2011-09-02T16:18:53Z 441.9380000 2011-09-02T16:18:59Z 440.8380000 2011-09-02T16:19:04Z 440.0830000 2011-09-02T16:19:09Z 439.8510000 2011-09-02T16:19:14Z 441.4880000 2011-09-02T16:19:26Z 443.2830000 2011-09-02T16:19:35Z 443.1110000 2011-09-02T16:19:41Z 442.4380000 2011-09-02T16:19:46Z 440.7590000 2011-09-02T16:19:53Z 440.2990000 2011-09-02T16:19:58Z 439.9750000 2011-09-02T16:20:03Z 440.0360000 2011-09-02T16:20:09Z 439.3400000 2011-09-02T16:20:17Z 439.1770000 2011-09-02T16:20:23Z 437.9990000 2011-09-02T16:20:31Z 436.8850000 2011-09-02T16:20:38Z 435.6560000 2011-09-02T16:20:45Z 434.1340000 2011-09-02T16:20:53Z 433.2070000 2011-09-02T16:20:59Z 432.4890000 2011-09-02T16:21:05Z 431.7840000 2011-09-02T16:21:10Z 431.2590000 2011-09-02T16:21:15Z 429.4970000 2011-09-02T16:21:21Z 428.4290000 2011-09-02T16:21:27Z 427.4860000 2011-09-02T16:21:33Z 426.6330000 2011-09-02T16:21:38Z 425.5910000 2011-09-02T16:21:45Z 427.7820000 2011-09-02T16:21:50Z 428.5880000 2011-09-02T16:21:56Z 428.5390000 2011-09-02T16:22:02Z 428.5440000 2011-09-02T16:22:05Z 428.4620000 2011-09-02T16:22:11Z 429.7700000 2011-09-02T16:22:18Z 431.8410000 2011-09-02T16:22:23Z 433.3680000 2011-09-02T16:22:28Z 434.5740000 2011-09-02T16:22:33Z 435.5260000 2011-09-02T16:22:38Z 438.3050000 2011-09-02T16:22:48Z 451.5200000 2011-09-02T16:24:08Z 450.1750000 2011-09-02T16:24:13Z 463.2200000 2011-09-02T16:24:24Z 471.2130000 2011-09-02T16:24:34Z 471.6740000 2011-09-02T16:24:38Z 472.0810000 2011-09-02T16:24:42Z 469.2530000 2011-09-02T16:24:48Z 467.0600000 2011-09-02T16:24:51Z 463.4860000 2011-09-02T16:24:54Z 460.6380000 2011-09-02T16:24:57Z 458.3630000 2011-09-02T16:25:02Z 454.7880000 2011-09-02T16:25:07Z 449.5750000 2011-09-02T16:25:11Z 442.2310000 2011-09-02T16:25:18Z 440.5970000 2011-09-02T16:25:22Z 438.3700000 2011-09-02T16:25:26Z 437.1890000 2011-09-02T16:25:29Z 435.3060000 2011-09-02T16:25:33Z 432.6300000 2011-09-02T16:25:38Z 432.3370000 2011-09-02T16:25:42Z 433.8710000 2011-09-02T16:26:45Z 437.6360000 2011-09-02T16:26:51Z 435.6090000 2011-09-02T16:26:55Z 435.2860000 2011-09-02T16:26:59Z 436.7970000 2011-09-02T16:27:04Z 433.2210000 2011-09-02T16:27:18Z 457.0240000 2011-09-02T16:27:46Z 459.9110000 2011-09-02T16:27:56Z 459.5050000 2011-09-02T16:28:00Z 459.2020000 2011-09-02T16:28:02Z 461.2860000 2011-09-02T16:28:08Z 461.3740000 2011-09-02T16:28:17Z 460.7880000 2011-09-02T16:28:26Z 457.6480000 2011-09-02T16:28:34Z 455.7080000 2011-09-02T16:28:39Z 453.4620000 2011-09-02T16:28:44Z 452.9410000 2011-09-02T16:28:46Z 450.8960000 2011-09-02T16:28:52Z 448.6500000 2011-09-02T16:28:58Z 445.3990000 2011-09-02T16:29:08Z 445.3240000 2011-09-02T16:29:13Z 444.7650000 2011-09-02T16:29:17Z 445.3450000 2011-09-02T16:29:23Z 445.6500000 2011-09-02T16:29:53Z 445.5340000 2011-09-02T16:29:54Z 444.2880000 2011-09-02T16:30:02Z 443.4730000 2011-09-02T16:30:07Z 441.8910000 2011-09-02T16:30:13Z 439.4470000 2011-09-02T16:30:20Z 438.5390000 2011-09-02T16:30:27Z 437.8750000 2011-09-02T16:30:30Z 436.8220000 2011-09-02T16:30:35Z 435.7020000 2011-09-02T16:30:45Z 436.5220000 2011-09-02T16:30:52Z 436.1470000 2011-09-02T16:31:00Z 435.9080000 2011-09-02T16:31:06Z 435.8760000 2011-09-02T16:31:10Z 436.0820000 2011-09-02T16:31:15Z 436.6980000 2011-09-02T16:31:20Z 436.2560000 2011-09-02T16:31:45Z 435.6080000 2011-09-02T16:31:51Z 435.8080000 2011-09-02T16:31:52Z 436.1100000 2011-09-02T16:31:54Z 436.3910000 2011-09-02T16:31:58Z 435.1940000 2011-09-02T16:32:04Z 435.3130000 2011-09-02T16:32:08Z 435.4250000 2011-09-02T16:32:12Z 435.5930000 2011-09-02T16:32:16Z 435.8350000 2011-09-02T16:32:55Z 436.6590000 2011-09-02T16:33:00Z 436.2890000 2011-09-02T16:33:05Z 437.6460000 2011-09-02T16:33:13Z 438.5210000 2011-09-02T16:33:18Z 440.0250000 2011-09-02T16:33:22Z 440.7170000 2011-09-02T16:33:26Z 440.1120000 2011-09-02T16:33:32Z 440.1190000 2011-09-02T16:33:37Z 440.9520000 2011-09-02T16:33:42Z 439.1050000 2011-09-02T16:33:48Z 436.8780000 2011-09-02T16:33:52Z 435.5650000 2011-09-02T16:33:58Z 435.1480000 2011-09-02T16:34:01Z 434.7550000 2011-09-02T16:34:03Z 434.7320000 2011-09-02T16:34:07Z 436.6870000 2011-09-02T16:34:11Z 438.0940000 2011-09-02T16:34:15Z 438.0840000 2011-09-02T16:34:16Z 436.6590000 2011-09-02T16:34:23Z 436.5620000 2011-09-02T16:34:30Z 436.3080000 2011-09-02T16:34:35Z 435.7540000 2011-09-02T16:34:36Z 436.1000000 2011-09-02T16:34:41Z 437.3990000 2011-09-02T16:34:45Z 438.2860000 2011-09-02T16:34:51Z 439.0780000 2011-09-02T16:34:58Z 439.4000000 2011-09-02T16:34:59Z 441.1310000 2011-09-02T16:35:04Z 440.4380000 2011-09-02T16:35:06Z 439.1450000 2011-09-02T16:35:12Z 439.5690000 2011-09-02T16:35:13Z 439.7750000 2011-09-02T16:35:20Z 440.4780000 2011-09-02T16:35:25Z 440.4270000 2011-09-02T16:35:26Z 441.6260000 2011-09-02T16:35:32Z 442.9050000 2011-09-02T16:35:43Z 444.3740000 2011-09-02T16:35:46Z 444.5090000 2011-09-02T16:35:50Z 443.8210000 2011-09-02T16:35:56Z 444.3120000 2011-09-02T16:36:01Z 444.4820000 2011-09-02T16:36:03Z 446.6360000 2011-09-02T16:36:10Z 447.1600000 2011-09-02T16:36:15Z 448.2770000 2011-09-02T16:36:24Z 447.4390000 2011-09-02T16:36:42Z 448.4620000 2011-09-02T16:37:02Z 447.5010000 2011-09-02T16:37:20Z 447.1770000 2011-09-02T16:39:55Z 446.4860000 2011-09-02T16:41:01Z 445.7850000 2011-09-02T16:41:36Z 445.1560000 2011-09-02T16:42:01Z 445.4740000 2011-09-02T16:42:08Z 445.5590000 2011-09-02T16:42:17Z 445.9140000 2011-09-02T16:42:35Z 446.3450000 2011-09-02T16:42:51Z 446.5820000 2011-09-02T16:43:09Z 446.5840000 2011-09-02T16:43:22Z 446.5980000 2011-09-02T16:43:32Z 447.0310000 2011-09-02T16:44:00Z 447.2300000 2011-09-02T16:44:14Z 447.4670000 2011-09-02T16:44:23Z 448.0180000 2011-09-02T16:44:34Z 452.1010000 2011-09-02T16:44:45Z 452.2890000 2011-09-02T16:44:56Z 451.4190000 2011-09-02T16:45:02Z 450.9630000 2011-09-02T16:45:12Z 449.7670000 2011-09-02T16:45:29Z 447.6690000 2011-09-02T16:45:47Z 446.6020000 2011-09-02T16:45:54Z 445.5310000 2011-09-02T16:46:03Z 444.1990000 2011-09-02T16:46:16Z 442.6700000 2011-09-02T16:46:32Z 440.2940000 2011-09-02T16:46:57Z 438.2650000 2011-09-02T16:47:04Z 435.1640000 2011-09-02T16:47:17Z 434.6450000 2011-09-02T16:47:24Z 434.8110000 2011-09-02T16:47:33Z 433.1470000 2011-09-02T16:47:41Z 432.4470000 2011-09-02T16:47:49Z 431.1960000 2011-09-02T16:48:02Z 429.3490000 2011-09-02T16:48:19Z 428.9750000 2011-09-02T16:48:26Z 429.4400000 2011-09-02T16:48:35Z 429.7480000 2011-09-02T16:48:37Z 433.5980000 2011-09-02T16:48:48Z 435.8370000 2011-09-02T16:48:54Z 437.4480000 2011-09-02T16:48:57Z 439.7180000 2011-09-02T16:49:02Z 447.9920000 2011-09-02T16:49:11Z 458.5170000 2011-09-02T16:49:22Z 465.1500000 2011-09-02T16:49:30Z 466.7500000 2011-09-02T16:49:36Z 466.9760000 2011-09-02T16:49:38Z 461.6190000 2011-09-02T16:49:47Z 458.4760000 2011-09-02T16:50:00Z 456.7750000 2011-09-02T16:50:30Z 452.2660000 2011-09-02T16:50:41Z 447.8010000 2011-09-02T16:50:50Z 446.7410000 2011-09-02T16:51:06Z 446.9060000 2011-09-02T16:52:52Z 445.8060000 2011-09-02T16:53:01Z 445.2650000 2011-09-02T16:53:12Z 444.9440000 2011-09-02T16:53:25Z 443.7010000 2011-09-02T16:53:38Z 441.6860000 2011-09-02T16:53:48Z 440.7380000 2011-09-02T16:53:57Z 438.6370000 2011-09-02T16:54:08Z 438.6590000 2011-09-02T16:54:17Z 437.9500000 2011-09-02T16:54:29Z 437.8480000 2011-09-02T16:54:30Z 437.3680000 2011-09-02T16:54:41Z 437.2200000 2011-09-02T16:54:43Z 436.1110000 2011-09-02T16:54:52Z 436.3100000 2011-09-02T16:55:01Z 436.0230000 2011-09-02T16:55:08Z 435.7510000 2011-09-02T16:55:09Z 435.6840000 2011-09-02T16:55:15Z 434.9470000 2011-09-02T16:55:17Z 434.6500000 2011-09-02T16:55:23Z 434.9000000 2011-09-02T16:55:24Z 436.1480000 2011-09-02T16:55:30Z 440.3970000 2011-09-02T16:55:37Z 441.4700000 2011-09-02T16:55:42Z 443.0660000 2011-09-02T16:55:48Z 443.1930000 2011-09-02T16:55:49Z 443.4600000 2011-09-02T16:55:56Z 444.9550000 2011-09-02T16:56:05Z 446.7100000 2011-09-02T16:56:12Z 449.9520000 2011-09-02T16:56:24Z 452.1760000 2011-09-02T16:56:34Z 455.7000000 2011-09-02T16:56:46Z 459.3140000 2011-09-02T16:57:00Z 462.7250000 2011-09-02T16:57:14Z 465.4860000 2011-09-02T16:57:28Z 467.6530000 2011-09-02T16:57:38Z 469.3020000 2011-09-02T16:57:46Z 471.6680000 2011-09-02T16:57:57Z 474.3540000 2011-09-02T16:58:11Z 475.8960000 2011-09-02T16:58:19Z 478.9830000 2011-09-02T16:58:35Z 481.8970000 2011-09-02T16:58:51Z 483.3580000 2011-09-02T16:58:59Z 486.2780000 2011-09-02T16:59:14Z 488.3860000 2011-09-02T16:59:25Z 490.3260000 2011-09-02T16:59:40Z 491.5590000 2011-09-02T16:59:53Z 491.4580000 2011-09-02T17:00:14Z 490.1400000 2011-09-02T17:00:23Z 488.9220000 2011-09-02T17:00:34Z 488.8940000 2011-09-02T17:00:47Z 484.5160000 2011-09-02T17:02:07Z 484.2510000 2011-09-02T17:02:28Z 482.9350000 2011-09-02T17:03:11Z 483.6210000 2011-09-02T17:03:37Z 483.3230000 2011-09-02T17:03:49Z 483.3480000 2011-09-02T17:04:00Z 481.1510000 2011-09-02T17:04:33Z 480.2220000 2011-09-02T17:04:50Z 479.6240000 2011-09-02T17:05:08Z 478.1600000 2011-09-02T17:05:25Z 477.6960000 2011-09-02T17:05:46Z 477.0550000 2011-09-02T17:06:02Z 474.2100000 2011-09-02T17:06:34Z 464.9120000 2011-09-02T17:07:18Z 459.3300000 2011-09-02T17:07:34Z 458.1810000 2011-09-02T17:07:40Z 456.9620000 2011-09-02T17:07:53Z 456.6840000 2011-09-02T17:08:17Z 454.5740000 2011-09-02T17:08:48Z 454.0320000 2011-09-02T17:09:25Z 452.4080000 2011-09-02T17:09:38Z 452.2150000 2011-09-02T17:10:02Z 454.1230000 2011-09-02T17:10:15Z 454.0560000 2011-09-02T17:10:23Z 454.4270000 2011-09-02T17:10:31Z 455.5860000 2011-09-02T17:10:38Z 455.6840000 2011-09-02T17:10:39Z 456.2070000 2011-09-02T17:10:44Z 455.3480000 2011-09-02T17:10:54Z 452.2560000 2011-09-02T17:11:00Z 451.1720000 2011-09-02T17:11:10Z 450.4360000 2011-09-02T17:11:18Z 450.5460000 2011-09-02T17:11:24Z 450.7920000 2011-09-02T17:11:29Z 450.3840000 2011-09-02T17:11:30Z 449.7260000 2011-09-02T17:11:37Z 448.4810000 2011-09-02T17:11:43Z 448.6970000 2011-09-02T17:11:50Z 447.8170000 2011-09-02T17:11:55Z 447.6270000 2011-09-02T17:12:06Z 446.5300000 2011-09-02T17:12:15Z 447.0210000 2011-09-02T17:12:23Z 446.8950000 2011-09-02T17:12:29Z 447.0190000 2011-09-02T17:12:36Z 446.4140000 2011-09-02T17:12:44Z 446.6250000 2011-09-02T17:12:47Z 447.9300000 2011-09-02T17:12:57Z 445.4850000 2011-09-02T17:13:10Z 443.8070000 2011-09-02T17:13:18Z 442.8940000 2011-09-02T17:13:24Z 441.1340000 2011-09-02T17:13:36Z 439.7110000 2011-09-02T17:13:47Z 438.8220000 2011-09-02T17:13:54Z 437.5160000 2011-09-02T17:14:03Z 437.6860000 2011-09-02T17:14:09Z 438.7490000 2011-09-02T17:14:26Z 437.9900000 2011-09-02T17:14:37Z 438.1650000 2011-09-02T17:14:43Z 438.1360000 2011-09-02T17:14:49Z 436.9150000 2011-09-02T17:15:19Z 436.4910000 2011-09-02T17:15:29Z 436.9240000 2011-09-02T17:15:41Z 436.6950000 2011-09-02T17:15:43Z 436.6670000 2011-09-02T17:15:51Z 437.0440000 2011-09-02T17:16:05Z 436.4400000 2011-09-02T17:16:14Z 435.4510000 2011-09-02T17:16:25Z 434.4670000 2011-09-02T17:16:58Z 434.9590000 2011-09-02T17:17:09Z 435.0620000 2011-09-02T17:17:18Z 434.7470000 2011-09-02T17:17:26Z 434.0660000 2011-09-02T17:17:40Z 434.5610000 2011-09-02T17:17:56Z 433.1900000 2011-09-02T17:18:11Z 434.7500000 2011-09-02T17:18:21Z 434.5080000 2011-09-02T17:18:30Z 435.1750000 2011-09-02T17:18:39Z 434.6890000 2011-09-02T17:18:50Z 435.8460000 2011-09-02T17:18:58Z 436.0750000 2011-09-02T17:19:34Z 435.3720000 2011-09-02T17:19:46Z 435.3370000 2011-09-02T17:20:10Z 435.3680000 2011-09-02T17:20:24Z 435.3090000 2011-09-02T17:20:36Z 434.5680000 2011-09-02T17:20:50Z 434.4660000 2011-09-02T17:20:54Z 434.8740000 2011-09-02T17:21:03Z 436.1590000 2011-09-02T17:21:13Z 435.9980000 2011-09-02T17:21:23Z 437.9280000 2011-09-02T17:21:35Z 438.1210000 2011-09-02T17:21:42Z 441.6500000 2011-09-02T17:21:51Z 441.8960000 2011-09-02T17:22:00Z 441.9170000 2011-09-02T17:22:05Z 442.7500000 2011-09-02T17:22:11Z 443.3330000 2011-09-02T17:22:21Z 442.9120000 2011-09-02T17:22:28Z 442.7990000 2011-09-02T17:22:37Z 442.8510000 2011-09-02T17:22:41Z 443.7420000 2011-09-02T17:22:45Z 444.8200000 2011-09-02T17:22:48Z 444.0240000 2011-09-02T17:22:58Z 443.7580000 2011-09-02T17:22:59Z 440.9440000 2011-09-02T17:23:06Z 440.3750000 2011-09-02T17:23:13Z 441.2120000 2011-09-02T17:23:23Z 441.2580000 2011-09-02T17:23:37Z 439.8430000 2011-09-02T17:23:46Z 439.2270000 2011-09-02T17:23:58Z 438.6540000 2011-09-02T17:24:10Z 438.5520000 2011-09-02T17:24:19Z 438.8980000 2011-09-02T17:24:27Z 439.7140000 2011-09-02T17:24:35Z 439.7010000 2011-09-02T17:24:42Z 439.7310000 2011-09-02T17:24:52Z 439.8850000 2011-09-02T17:25:04Z 440.6280000 2011-09-02T17:25:12Z 441.1560000 2011-09-02T17:25:22Z 441.2020000 2011-09-02T17:25:25Z 441.2080000 2011-09-02T17:25:36Z 441.9430000 2011-09-02T17:25:47Z 441.8960000 2011-09-02T17:25:49Z 442.3820000 2011-09-02T17:25:56Z 443.5690000 2011-09-02T17:26:03Z 447.8080000 2011-09-02T17:26:26Z 449.4970000 2011-09-02T17:26:39Z 451.7380000 2011-09-02T17:26:56Z 453.0680000 2011-09-02T17:27:11Z 454.6720000 2011-09-02T17:27:26Z 455.4890000 2011-09-02T17:27:33Z 456.2950000 2011-09-02T17:27:46Z 457.2420000 2011-09-02T17:28:02Z 457.6230000 2011-09-02T17:28:16Z 457.6280000 2011-09-02T17:28:19Z 458.1960000 2011-09-02T17:28:30Z 458.8290000 2011-09-02T17:28:41Z 459.2020000 2011-09-02T17:28:53Z 459.9480000 2011-09-02T17:29:10Z 460.3640000 2011-09-02T17:29:24Z 460.9660000 2011-09-02T17:29:41Z 461.8230000 2011-09-02T17:29:54Z 461.8840000 2011-09-02T17:29:55Z 463.2620000 2011-09-02T17:30:06Z 465.0010000 2011-09-02T17:30:20Z 467.2900000 2011-09-02T17:30:50Z 467.6600000 2011-09-02T17:31:06Z 467.1730000 2011-09-02T17:31:18Z 466.3840000 2011-09-02T17:31:23Z 462.9730000 2011-09-02T17:31:34Z 460.7440000 2011-09-02T17:31:44Z 458.2060000 2011-09-02T17:32:00Z 456.2960000 2011-09-02T17:32:13Z 454.7050000 2011-09-02T17:32:44Z 453.6830000 2011-09-02T17:32:57Z 452.1240000 2011-09-02T17:33:09Z 449.9680000 2011-09-02T17:33:23Z 448.3120000 2011-09-02T17:33:36Z 445.6620000 2011-09-02T17:33:45Z 443.7850000 2011-09-02T17:33:58Z 442.0410000 2011-09-02T17:34:10Z 442.2580000 2011-09-02T17:34:20Z 441.3210000 2011-09-02T17:34:29Z 440.6120000 2011-09-02T17:34:40Z 440.8660000 2011-09-02T17:34:50Z 439.2780000 2011-09-02T17:34:58Z 439.6760000 2011-09-02T17:35:07Z 440.1930000 2011-09-02T17:35:12Z 440.3090000 2011-09-02T17:35:19Z 440.7590000 2011-09-02T17:35:32Z 439.4180000 2011-09-02T17:35:44Z 443.4010000 2011-09-02T17:35:52Z 446.1550000 2011-09-02T17:35:59Z 446.2940000 2011-09-02T17:36:10Z 442.9730000 2011-09-02T17:36:19Z 439.2580000 2011-09-02T17:36:25Z 436.4180000 2011-09-02T17:36:35Z 436.0400000 2011-09-02T17:36:48Z 434.9960000 2011-09-02T17:36:55Z 434.5560000 2011-09-02T17:37:00Z 433.4040000 2011-09-02T17:37:06Z 431.9450000 2011-09-02T17:37:09Z 430.3190000 2011-09-02T17:37:18Z 429.5580000 2011-09-02T17:37:26Z 430.1330000 2011-09-02T17:37:35Z 430.0210000 2011-09-02T17:37:44Z 431.4400000 2011-09-02T17:37:51Z 431.6840000 2011-09-02T17:37:59Z 432.0970000 2011-09-02T17:38:07Z 432.0300000 2011-09-02T17:38:16Z 431.1690000 2011-09-02T17:38:25Z 431.4240000 2011-09-02T17:38:28Z 431.9970000 2011-09-02T17:38:39Z 432.5900000 2011-09-02T17:38:53Z 433.4570000 2011-09-02T17:39:05Z 434.0490000 2011-09-02T17:39:15Z 434.0130000 2011-09-02T17:39:23Z 434.9320000 2011-09-02T17:39:32Z 434.2770000 2011-09-02T17:39:41Z 435.4890000 2011-09-02T17:39:56Z 436.7490000 2011-09-02T17:40:12Z 436.4030000 2011-09-02T17:40:22Z 437.4780000 2011-09-02T17:40:34Z 437.4060000 2011-09-02T17:40:47Z 437.1780000 2011-09-02T17:41:00Z 436.4980000 2011-09-02T17:41:08Z 435.4080000 2011-09-02T17:41:21Z 435.3000000 2011-09-02T17:41:30Z 435.9710000 2011-09-02T17:41:41Z 435.0980000 2011-09-02T17:41:53Z 435.0230000 2011-09-02T17:42:01Z 436.7370000 2011-09-02T17:42:24Z 436.7400000 2011-09-02T17:42:44Z 436.0790000 2011-09-02T17:42:54Z 435.8050000 2011-09-02T17:43:06Z 435.6760000 2011-09-02T17:43:22Z 492.9050000 2011-09-02T17:43:50Z 454.7700000 2011-09-02T17:44:31Z 454.5820000 2011-09-02T17:44:54Z 454.6040000 2011-09-02T17:45:23Z 454.6710000 2011-09-02T17:45:32Z 456.1230000 2011-09-02T17:46:06Z 456.0590000 2011-09-02T17:46:21Z 456.0160000 2011-09-02T17:46:37Z 455.9810000 2011-09-02T17:46:46Z 455.9970000 2011-09-02T17:46:53Z 456.1200000 2011-09-02T17:47:06Z 456.2150000 2011-09-02T17:47:21Z 456.3320000 2011-09-02T17:47:31Z 456.4280000 2011-09-02T17:47:36Z 456.6350000 2011-09-02T17:47:43Z 456.7240000 2011-09-02T17:47:50Z 456.8510000 2011-09-02T17:47:56Z 456.8750000 2011-09-02T17:48:01Z 456.8650000 2011-09-02T17:48:06Z 456.8590000 2011-09-02T17:48:18Z 456.8850000 2011-09-02T17:48:24Z 456.9210000 2011-09-02T17:48:31Z 456.8970000 2011-09-02T17:48:37Z 456.8770000 2011-09-02T17:48:42Z 456.9370000 2011-09-02T17:48:50Z 456.9950000 2011-09-02T17:48:52Z 457.2250000 2011-09-02T17:48:59Z 457.2570000 2011-09-02T17:49:00Z 457.5670000 2011-09-02T17:49:06Z 457.7550000 2011-09-02T17:49:08Z 458.0940000 2011-09-02T17:49:10Z 459.7000000 2011-09-02T17:49:19Z 460.7870000 2011-09-02T17:49:25Z 462.6620000 2011-09-02T17:49:31Z 463.6330000 2011-09-02T17:49:37Z 464.7860000 2011-09-02T17:49:44Z 465.0590000 2011-09-02T17:49:46Z 465.3860000 2011-09-02T17:49:51Z 466.4190000 2011-09-02T17:49:56Z 467.1510000 2011-09-02T17:49:59Z 468.0430000 2011-09-02T17:50:05Z 468.7240000 2011-09-02T17:50:09Z 469.5170000 2011-09-02T17:50:13Z 470.9210000 2011-09-02T17:50:19Z 471.5450000 2011-09-02T17:50:26Z 472.0410000 2011-09-02T17:50:32Z 472.1670000 2011-09-02T17:50:34Z 472.4300000 2011-09-02T17:50:40Z 472.5460000 2011-09-02T17:50:46Z 472.3940000 2011-09-02T17:50:54Z 472.4890000 2011-09-02T17:51:02Z 472.5030000 2011-09-02T17:51:09Z 472.4860000 2011-09-02T17:51:10Z 472.5170000 2011-09-02T17:51:15Z 472.5720000 2011-09-02T17:51:21Z 472.8530000 2011-09-02T17:51:28Z 472.9600000 2011-09-02T17:51:36Z 472.7850000 2011-09-02T17:51:45Z 472.7000000 2011-09-02T17:51:49Z 472.5480000 2011-09-02T17:51:57Z 472.4360000 2011-09-02T17:52:04Z 472.0670000 2011-09-02T17:52:10Z 472.0270000 2011-09-02T17:52:11Z 471.8080000 2011-09-02T17:52:17Z 471.8780000 2011-09-02T17:52:21Z 471.8400000 2011-09-02T17:52:25Z 471.8750000 2011-09-02T17:52:28Z 471.8430000 2011-09-02T17:52:30Z 471.6360000 2011-09-02T17:52:35Z 471.5770000 2011-09-02T17:52:40Z 471.4620000 2011-09-02T17:52:43Z 471.5930000 2011-09-02T17:52:48Z 471.8420000 2011-09-02T17:52:52Z 471.9390000 2011-09-02T17:53:00Z 472.0610000 2011-09-02T17:53:07Z 472.1150000 2011-09-02T17:53:14Z 472.1650000 2011-09-02T17:53:19Z 472.1260000 2011-09-02T17:53:23Z 472.0930000 2011-09-02T17:53:28Z 472.0760000 2011-09-02T17:53:31Z 472.1390000 2011-09-02T17:53:36Z 472.1590000 2011-09-02T17:53:39Z 472.3130000 2011-09-02T17:53:45Z 472.3110000 2011-09-02T17:53:47Z 472.3720000 2011-09-02T17:53:51Z 472.4310000 2011-09-02T17:53:53Z 472.3820000 2011-09-02T17:53:55Z 472.0270000 2011-09-02T17:54:01Z 471.4640000 2011-09-02T17:54:06Z 471.0040000 2011-09-02T17:54:11Z 470.4280000 2011-09-02T17:54:17Z 469.9200000 2011-09-02T17:54:23Z 469.4530000 2011-09-02T17:54:29Z 469.1170000 2011-09-02T17:54:35Z 468.9230000 2011-09-02T17:54:38Z 468.6770000 2011-09-02T17:54:41Z 468.3690000 2011-09-02T17:54:45Z 467.5270000 2011-09-02T17:54:52Z 467.3470000 2011-09-02T17:54:53Z 466.5620000 2011-09-02T17:54:57Z 465.8470000 2011-09-02T17:55:01Z 465.3990000 2011-09-02T17:55:04Z 464.6260000 2011-09-02T17:55:09Z 464.2460000 2011-09-02T17:55:12Z 463.9170000 2011-09-02T17:55:18Z 462.9290000 2011-09-02T17:55:25Z 459.9460000 2011-09-02T17:55:31Z 459.6900000 2011-09-02T17:55:33Z 460.1900000 2011-09-02T17:55:38Z 460.3560000 2011-09-02T17:55:46Z 460.9660000 2011-09-02T17:55:48Z 462.0870000 2011-09-02T17:55:54Z 462.5570000 2011-09-02T17:55:56Z 462.7710000 2011-09-02T17:55:59Z 462.8070000 2011-09-02T17:56:06Z 462.6980000 2011-09-02T17:56:11Z 462.2670000 2011-09-02T17:56:15Z 461.4790000 2011-09-02T17:56:19Z 463.4470000 2011-09-02T17:56:24Z 464.0950000 2011-09-02T17:56:25Z 465.3680000 2011-09-02T17:56:29Z 465.1980000 2011-09-02T17:56:33Z 465.1220000 2011-09-02T17:56:34Z 464.9110000 2011-09-02T17:56:38Z 464.8390000 2011-09-02T17:56:40Z 464.3250000 2011-09-02T17:56:45Z 463.9550000 2011-09-02T17:56:49Z 463.6970000 2011-09-02T17:56:57Z 463.6400000 2011-09-02T17:56:58Z 463.1580000 2011-09-02T17:57:05Z 462.8000000 2011-09-02T17:57:12Z 462.2240000 2011-09-02T17:57:16Z 461.1670000 2011-09-02T17:57:23Z 460.8000000 2011-09-02T17:57:30Z 460.9310000 2011-09-02T17:57:33Z 460.7330000 2011-09-02T17:57:35Z 460.1380000 2011-09-02T17:57:42Z 460.1230000 2011-09-02T17:57:51Z 460.1140000 2011-09-02T17:57:59Z 460.1090000 2011-09-02T17:58:04Z 460.0980000 2011-09-02T17:58:08Z 460.0140000 2011-09-02T17:58:16Z 459.9350000 2011-09-02T17:58:23Z 459.7500000 2011-09-02T17:58:29Z 459.6700000 2011-09-02T17:58:35Z 459.4070000 2011-09-02T17:58:39Z 459.2110000 2011-09-02T17:58:47Z 458.8200000 2011-09-02T17:58:53Z 458.6270000 2011-09-02T17:58:58Z 458.1810000 2011-09-02T17:59:03Z 457.3030000 2011-09-02T17:59:10Z 457.2430000 2011-09-02T17:59:11Z 456.9560000 2011-09-02T17:59:18Z 456.9490000 2011-09-02T17:59:21Z 457.0560000 2011-09-02T17:59:26Z 457.0600000 2011-09-02T17:59:28Z 456.9950000 2011-09-02T17:59:32Z 456.7100000 2011-09-02T17:59:40Z 456.6860000 2011-09-02T17:59:45Z 456.6710000 2011-09-02T17:59:48Z 456.6020000 2011-09-02T17:59:53Z 456.4800000 2011-09-02T18:00:00Z 456.5220000 2011-09-02T18:00:01Z 456.3540000 2011-09-02T18:00:08Z 456.2720000 2011-09-02T18:00:13Z 456.3520000 2011-09-02T18:00:19Z 456.3530000 2011-09-02T18:00:27Z 649.3790000 2011-09-02T18:00:54Z 652.7080000 2011-09-02T18:01:00Z 650.3810000 2011-09-02T18:01:03Z 648.7490000 2011-09-02T18:01:07Z 644.3550000 2011-09-02T18:01:14Z 641.7060000 2011-09-02T18:01:19Z 639.3910000 2011-09-02T18:01:23Z 638.2270000 2011-09-02T18:01:25Z 632.9890000 2011-09-02T18:01:29Z 621.0650000 2011-09-02T18:01:36Z 617.7680000 2011-09-02T18:01:38Z 608.7880000 2011-09-02T18:01:44Z 605.8970000 2011-09-02T18:01:49Z 602.2350000 2011-09-02T18:01:54Z 600.2210000 2011-09-02T18:01:57Z 595.2000000 2011-09-02T18:02:03Z 591.7670000 2011-09-02T18:02:06Z 583.2290000 2011-09-02T18:02:12Z 582.7690000 2011-09-02T18:02:14Z 581.8300000 2011-09-02T18:02:18Z 581.1990000 2011-09-02T18:02:24Z 576.6690000 2011-09-02T18:02:30Z 566.0100000 2011-09-02T18:02:36Z 556.3690000 2011-09-02T18:02:41Z 545.4400000 2011-09-02T18:02:46Z 540.3330000 2011-09-02T18:02:49Z 583.0390000 2011-09-02T18:02:54Z 593.4830000 2011-09-02T18:03:01Z 600.4570000 2011-09-02T18:03:10Z 600.4690000 2011-09-02T18:03:12Z 600.4090000 2011-09-02T18:03:19Z 600.3770000 2011-09-02T18:03:23Z 600.3590000 2011-09-02T18:03:25Z 600.2170000 2011-09-02T18:03:33Z 600.5590000 2011-09-02T18:03:40Z 601.4910000 2011-09-02T18:03:45Z 601.1320000 2011-09-02T18:03:49Z 600.6880000 2011-09-02T18:03:52Z 599.9310000 2011-09-02T18:03:59Z 599.7180000 2011-09-02T18:04:06Z 599.6380000 2011-09-02T18:04:12Z 599.1000000 2011-09-02T18:04:19Z 598.8140000 2011-09-02T18:04:26Z 598.4200000 2011-09-02T18:04:32Z 598.2120000 2011-09-02T18:04:37Z 598.4790000 2011-09-02T18:04:46Z 598.8260000 2011-09-02T18:04:54Z 598.7900000 2011-09-02T18:04:59Z 599.1310000 2011-09-02T18:05:05Z 599.4230000 2011-09-02T18:05:10Z 599.4280000 2011-09-02T18:05:15Z 600.4000000 2011-09-02T18:05:20Z 600.5430000 2011-09-02T18:05:23Z 600.4430000 2011-09-02T18:05:30Z 600.4560000 2011-09-02T18:05:36Z 600.2210000 2011-09-02T18:05:39Z 599.1390000 2011-09-02T18:05:46Z 597.4930000 2011-09-02T18:05:54Z 595.8870000 2011-09-02T18:06:01Z 594.0470000 2011-09-02T18:06:07Z 583.5840000 2011-09-02T18:06:14Z 546.6680000 2011-09-02T18:06:20Z 527.3930000 2011-09-02T18:06:27Z 516.0460000 2011-09-02T18:06:36Z 510.4890000 2011-09-02T18:06:47Z 490.9870000 2011-09-02T18:06:59Z 482.6030000 2011-09-02T18:07:28Z 481.3410000 2011-09-02T18:07:40Z 480.0490000 2011-09-02T18:07:55Z 476.8280000 2011-09-02T18:08:04Z 473.8410000 2011-09-02T18:08:16Z 472.7120000 2011-09-02T18:08:29Z 471.2950000 2011-09-02T18:08:40Z 469.4970000 2011-09-02T18:08:48Z 469.7910000 2011-09-02T18:08:59Z 471.3310000 2011-09-02T18:09:07Z 470.2600000 2011-09-02T18:09:20Z 468.9890000 2011-09-02T18:09:35Z 467.7410000 2011-09-02T18:09:52Z 469.4230000 2011-09-02T18:09:59Z 472.9270000 2011-09-02T18:10:08Z 477.2460000 2011-09-02T18:10:15Z 482.1260000 2011-09-02T18:10:24Z 486.7980000 2011-09-02T18:10:35Z 492.0050000 2011-09-02T18:10:45Z 493.7460000 2011-09-02T18:11:00Z 498.4770000 2011-09-02T18:11:13Z 504.8990000 2011-09-02T18:11:24Z 512.5140000 2011-09-02T18:11:39Z 516.9820000 2011-09-02T18:11:50Z 519.7190000 2011-09-02T18:12:04Z 519.8130000 2011-09-02T18:12:12Z 519.8160000 2011-09-02T18:12:13Z 524.5220000 2011-09-02T18:12:20Z 525.2980000 2011-09-02T18:12:28Z 525.9390000 2011-09-02T18:12:33Z 525.7820000 2011-09-02T18:12:43Z 523.1570000 2011-09-02T18:12:46Z 519.5940000 2011-09-02T18:12:52Z 514.1900000 2011-09-02T18:13:01Z 514.0070000 2011-09-02T18:13:13Z 513.6590000 2011-09-02T18:13:22Z 510.1780000 2011-09-02T18:13:31Z 506.6690000 2011-09-02T18:13:40Z 504.0190000 2011-09-02T18:13:51Z 507.2150000 2011-09-02T18:14:00Z 509.5700000 2011-09-02T18:14:09Z 510.0090000 2011-09-02T18:14:17Z 512.6500000 2011-09-02T18:14:23Z 517.0640000 2011-09-02T18:14:34Z 518.2470000 2011-09-02T18:14:44Z 518.1790000 2011-09-02T18:14:52Z 518.9850000 2011-09-02T18:15:05Z 517.7290000 2011-09-02T18:16:38Z 516.4430000 2011-09-02T18:17:39Z 513.4550000 2011-09-02T18:18:50Z 506.5260000 2011-09-02T18:19:02Z 505.5980000 2011-09-02T18:19:10Z 505.5250000 2011-09-02T18:19:19Z 505.7040000 2011-09-02T18:19:20Z 505.3660000 2011-09-02T18:19:26Z 504.6010000 2011-09-02T18:19:32Z 503.4920000 2011-09-02T18:19:36Z 503.2820000 2011-09-02T18:19:38Z 500.1630000 2011-09-02T18:19:46Z 495.9430000 2011-09-02T18:19:55Z 493.6710000 2011-09-02T18:19:59Z 490.1230000 2011-09-02T18:20:04Z 484.4620000 2011-09-02T18:20:08Z 478.5110000 2011-09-02T18:20:15Z 477.8390000 2011-09-02T18:20:16Z 473.6900000 2011-09-02T18:20:22Z 470.1510000 2011-09-02T18:20:27Z 466.8170000 2011-09-02T18:20:32Z 463.9400000 2011-09-02T18:20:39Z 463.1400000 2011-09-02T18:20:44Z 460.9570000 2011-09-02T18:20:48Z 458.8240000 2011-09-02T18:20:54Z 454.5780000 2011-09-02T18:21:01Z 451.3820000 2011-09-02T18:21:08Z 449.2080000 2011-09-02T18:21:14Z 448.6790000 2011-09-02T18:21:18Z 448.3060000 2011-09-02T18:21:22Z 449.3220000 2011-09-02T18:21:26Z 449.6410000 2011-09-02T18:21:27Z 449.1520000 2011-09-02T18:21:35Z 449.3290000 2011-09-02T18:21:42Z 449.7060000 2011-09-02T18:21:47Z 449.6360000 2011-09-02T18:21:55Z 451.0270000 2011-09-02T18:22:10Z 455.4600000 2011-09-02T18:22:16Z 456.1400000 2011-09-02T18:22:17Z 458.8840000 2011-09-02T18:22:21Z 458.8050000 2011-09-02T18:22:23Z 460.2210000 2011-09-02T18:22:28Z 459.1230000 2011-09-02T18:22:35Z 457.1170000 2011-09-02T18:22:40Z 454.9590000 2011-09-02T18:22:44Z 452.8510000 2011-09-02T18:22:55Z 453.4660000 2011-09-02T18:23:00Z 452.7450000 2011-09-02T18:23:02Z 452.1890000 2011-09-02T18:23:07Z 452.8250000 2011-09-02T18:23:14Z 453.1870000 2011-09-02T18:23:18Z 452.0040000 2011-09-02T18:23:22Z 448.6910000 2011-09-02T18:23:29Z 447.7520000 2011-09-02T18:23:36Z 451.2550000 2011-09-02T18:23:41Z 451.8310000 2011-09-02T18:23:47Z 451.0020000 2011-09-02T18:23:52Z 450.7530000 2011-09-02T18:23:57Z 450.4820000 2011-09-02T18:24:01Z 449.9370000 2011-09-02T18:24:14Z 450.1470000 2011-09-02T18:24:21Z 449.7680000 2011-09-02T18:24:27Z 449.9190000 2011-09-02T18:24:33Z 450.0100000 2011-09-02T18:24:39Z 450.7330000 2011-09-02T18:24:46Z 450.5980000 2011-09-02T18:24:51Z 450.5890000 2011-09-02T18:24:55Z 449.7470000 2011-09-02T18:25:00Z 450.1090000 2011-09-02T18:25:12Z 450.6370000 2011-09-02T18:25:17Z 450.8760000 2011-09-02T18:25:24Z 451.6540000 2011-09-02T18:25:29Z 451.5870000 2011-09-02T18:25:33Z 451.8140000 2011-09-02T18:25:37Z 452.8540000 2011-09-02T18:25:44Z 453.7850000 2011-09-02T18:25:49Z 454.8510000 2011-09-02T18:25:57Z 456.9500000 2011-09-02T18:26:05Z 457.6090000 2011-09-02T18:26:09Z 458.0230000 2011-09-02T18:26:10Z 459.9080000 2011-09-02T18:26:16Z 461.1500000 2011-09-02T18:26:20Z 461.6320000 2011-09-02T18:26:21Z 463.7930000 2011-09-02T18:26:28Z 460.7520000 2011-09-02T18:26:33Z 459.9010000 2011-09-02T18:26:34Z 458.0590000 2011-09-02T18:26:37Z 457.9750000 2011-09-02T18:26:39Z 458.2730000 2011-09-02T18:26:46Z 457.6000000 2011-09-02T18:26:52Z 457.8050000 2011-09-02T18:26:57Z 460.7400000 2011-09-02T18:27:02Z 458.8820000 2011-09-02T18:27:09Z 459.9300000 2011-09-02T18:27:22Z 452.5430000 2011-09-02T18:27:58Z 449.6740000 2011-09-02T18:28:03Z 450.6550000 2011-09-02T18:28:07Z 451.3300000 2011-09-02T18:28:12Z 451.4230000 2011-09-02T18:28:17Z 448.2910000 2011-09-02T18:29:24Z 445.6330000 2011-09-02T18:29:29Z 447.8390000 2011-09-02T18:29:33Z 448.1020000 2011-09-02T18:29:36Z 448.7000000 2011-09-02T18:29:40Z 452.3300000 2011-09-02T18:29:44Z 455.8290000 2011-09-02T18:29:49Z 458.3730000 2011-09-02T18:29:53Z 460.7370000 2011-09-02T18:29:57Z 463.6850000 2011-09-02T18:30:02Z 465.7150000 2011-09-02T18:30:06Z 468.1620000 2011-09-02T18:30:10Z 470.2090000 2011-09-02T18:30:13Z 473.1990000 2011-09-02T18:30:17Z 476.9050000 2011-09-02T18:30:22Z 479.4550000 2011-09-02T18:30:26Z 481.8250000 2011-09-02T18:30:30Z 484.0160000 2011-09-02T18:30:34Z 486.1750000 2011-09-02T18:30:40Z 486.9430000 2011-09-02T18:30:45Z 488.0390000 2011-09-02T18:30:51Z 489.1480000 2011-09-02T18:30:57Z 492.4900000 2011-09-02T18:31:04Z 492.3460000 2011-09-02T18:31:07Z 492.3640000 2011-09-02T18:31:15Z 454.9200000 2011-09-02T18:32:25Z 445.8930000 2011-09-02T18:32:30Z 444.2310000 2011-09-02T18:32:36Z 443.9590000 2011-09-02T18:32:40Z 444.4970000 2011-09-02T18:32:44Z 444.9790000 2011-09-02T18:32:54Z 442.0190000 2011-09-02T18:33:03Z 439.4890000 2011-09-02T18:33:08Z 437.4200000 2011-09-02T18:33:12Z 437.5000000 2011-09-02T18:33:17Z 437.0020000 2011-09-02T18:33:22Z 436.8710000 2011-09-02T18:33:28Z 436.6470000 2011-09-02T18:33:36Z 435.5900000 2011-09-02T18:33:41Z 435.2690000 2011-09-02T18:33:45Z 435.0130000 2011-09-02T18:33:50Z 434.5020000 2011-09-02T18:33:54Z 435.0990000 2011-09-02T18:34:03Z 436.5040000 2011-09-02T18:34:12Z 439.2340000 2011-09-02T18:34:20Z 440.6410000 2011-09-02T18:34:25Z 438.3260000 2011-09-02T18:34:30Z 438.0220000 2011-09-02T18:34:31Z 438.6690000 2011-09-02T18:34:35Z 443.0350000 2011-09-02T18:34:41Z 445.7000000 2011-09-02T18:34:45Z 446.2060000 2011-09-02T18:34:46Z 448.0280000 2011-09-02T18:34:50Z 449.6600000 2011-09-02T18:34:55Z 451.1920000 2011-09-02T18:35:00Z 454.5370000 2011-09-02T18:35:09Z 456.9290000 2011-09-02T18:35:14Z 458.6520000 2011-09-02T18:35:21Z 461.1810000 2011-09-02T18:35:26Z 461.9710000 2011-09-02T18:35:30Z 461.7030000 2011-09-02T18:35:37Z 461.3780000 2011-09-02T18:35:43Z 461.5400000 2011-09-02T18:40:35Z 461.8880000 2011-09-02T18:40:40Z 462.4030000 2011-09-02T18:40:45Z 463.1210000 2011-09-02T18:40:49Z 462.9750000 2011-09-02T18:40:51Z 463.4830000 2011-09-02T18:40:57Z 462.6710000 2011-09-02T18:41:02Z 461.9940000 2011-09-02T18:41:09Z 462.2050000 2011-09-02T18:41:15Z 462.1890000 2011-09-02T18:41:21Z 462.9830000 2011-09-02T18:41:29Z 465.5200000 2011-09-02T18:41:36Z 466.6090000 2011-09-02T18:41:39Z 467.2980000 2011-09-02T18:41:43Z 467.3440000 2011-09-02T18:41:47Z 465.4250000 2011-09-02T18:41:52Z 462.3890000 2011-09-02T18:41:58Z 458.7710000 2011-09-02T18:42:05Z 454.5250000 2011-09-02T18:42:10Z 451.3660000 2011-09-02T18:42:13Z 446.1770000 2011-09-02T18:42:19Z 447.3340000 2011-09-02T18:42:24Z 448.7660000 2011-09-02T18:42:30Z 448.6430000 2011-09-02T18:42:31Z 448.7660000 2011-09-02T18:42:35Z 448.5560000 2011-09-02T18:42:36Z 445.6140000 2011-09-02T18:42:42Z 448.6660000 2011-09-02T18:42:47Z 455.1140000 2011-09-02T18:42:52Z 461.4350000 2011-09-02T18:42:57Z 464.4030000 2011-09-02T18:43:00Z 468.0160000 2011-09-02T18:43:06Z 469.6290000 2011-09-02T18:43:13Z 468.7170000 2011-09-02T18:43:17Z 467.5090000 2011-09-02T18:43:22Z 467.2750000 2011-09-02T18:43:27Z 466.4180000 2011-09-02T18:43:32Z 465.2900000 2011-09-02T18:43:42Z 463.2570000 2011-09-02T18:43:55Z 461.9150000 2011-09-02T18:44:03Z 463.2620000 2011-09-02T18:44:09Z 463.7280000 2011-09-02T18:44:18Z 464.6570000 2011-09-02T18:44:23Z 469.5280000 2011-09-02T18:44:33Z 470.9700000 2011-09-02T18:44:37Z 470.7130000 2011-09-02T18:44:42Z 468.3770000 2011-09-02T18:44:48Z 466.6420000 2011-09-02T18:44:57Z 467.6690000 2011-09-02T18:45:01Z 468.8470000 2011-09-02T18:45:05Z 471.2780000 2011-09-02T18:45:10Z 472.0120000 2011-09-02T18:45:17Z 474.6970000 2011-09-02T18:45:21Z 477.8860000 2011-09-02T18:45:25Z 481.1770000 2011-09-02T18:45:30Z 484.1480000 2011-09-02T18:45:36Z 485.9740000 2011-09-02T18:45:40Z 486.4370000 2011-09-02T18:45:45Z 484.2710000 2011-09-02T18:45:50Z 482.6310000 2011-09-02T18:45:55Z 482.3830000 2011-09-02T18:46:01Z 483.7030000 2011-09-02T18:46:08Z 485.4300000 2011-09-02T18:46:16Z 484.4120000 2011-09-02T18:46:23Z 482.4600000 2011-09-02T18:46:29Z 478.9280000 2011-09-02T18:46:36Z 479.5500000 2011-09-02T18:46:41Z 481.5750000 2011-09-02T18:46:45Z 481.7780000 2011-09-02T18:46:47Z 480.9050000 2011-09-02T18:46:52Z 480.0330000 2011-09-02T18:46:55Z 480.2500000 2011-09-02T18:46:56Z 479.1370000 2011-09-02T18:47:01Z 479.3820000 2011-09-02T18:47:04Z 479.4140000 2011-09-02T18:47:06Z 480.2000000 2011-09-02T18:47:10Z 479.1030000 2011-09-02T18:47:15Z 477.1710000 2011-09-02T18:47:21Z 476.5670000 2011-09-02T18:47:27Z 477.4720000 2011-09-02T18:47:31Z 480.6760000 2011-09-02T18:47:37Z 487.4490000 2011-09-02T18:47:47Z 489.1440000 2011-09-02T18:47:55Z 486.4670000 2011-09-02T18:48:03Z 482.6240000 2011-09-02T18:48:12Z 480.9230000 2011-09-02T18:48:20Z 479.6630000 2011-09-02T18:48:27Z 476.4090000 2011-09-02T18:48:34Z 477.7460000 2011-09-02T18:48:39Z 478.7310000 2011-09-02T18:48:45Z 479.4760000 2011-09-02T18:48:53Z 479.4210000 2011-09-02T18:48:54Z 478.0070000 2011-09-02T18:48:59Z 477.3880000 2011-09-02T18:49:08Z 478.8940000 2011-09-02T18:49:14Z 480.7430000 2011-09-02T18:49:21Z 482.1610000 2011-09-02T18:49:26Z 484.4380000 2011-09-02T18:49:32Z 485.3050000 2011-09-02T18:49:37Z 485.2130000 2011-09-02T18:49:43Z 485.3520000 2011-09-02T18:50:14Z 485.4770000 2011-09-02T18:51:57Z 485.9580000 2011-09-02T18:52:20Z 485.8380000 2011-09-02T18:52:21Z 487.0120000 2011-09-02T18:52:25Z 489.5930000 2011-09-02T18:52:30Z 490.3660000 2011-09-02T18:52:33Z 491.8440000 2011-09-02T18:52:39Z 494.9240000 2011-09-02T18:52:44Z 496.4010000 2011-09-02T18:52:48Z 499.5550000 2011-09-02T18:52:53Z 501.7140000 2011-09-02T18:52:55Z 505.8080000 2011-09-02T18:53:00Z 510.5080000 2011-09-02T18:53:05Z 512.6650000 2011-09-02T18:53:09Z 513.6080000 2011-09-02T18:53:13Z 514.2180000 2011-09-02T18:53:15Z 515.0030000 2011-09-02T18:53:21Z 515.2480000 2011-09-02T18:53:46Z 515.2140000 2011-09-02T18:53:50Z 515.2290000 2011-09-02T18:53:51Z 514.9590000 2011-09-02T18:53:58Z 514.7850000 2011-09-02T18:54:03Z 514.8470000 2011-09-02T18:54:08Z 514.8820000 2011-09-02T18:54:11Z 515.4000000 2011-09-02T18:54:14Z 517.3880000 2011-09-02T18:54:18Z 518.7660000 2011-09-02T18:54:22Z 519.5180000 2011-09-02T18:54:26Z 520.8830000 2011-09-02T18:54:31Z 521.7620000 2011-09-02T18:54:34Z 523.2380000 2011-09-02T18:54:39Z 525.1970000 2011-09-02T18:54:43Z 530.7350000 2011-09-02T18:54:49Z 538.9180000 2011-09-02T18:54:58Z 542.2870000 2011-09-02T18:55:02Z 545.8150000 2011-09-02T18:55:06Z 549.0710000 2011-09-02T18:55:11Z 550.0100000 2011-09-02T18:55:16Z 551.3420000 2011-09-02T18:55:20Z 552.8510000 2011-09-02T18:55:22Z 554.5080000 2011-09-02T18:55:25Z 559.5860000 2011-09-02T18:55:29Z 564.8470000 2011-09-02T18:55:32Z 574.1270000 2011-09-02T18:55:39Z 579.2930000 2011-09-02T18:55:44Z 585.1990000 2011-09-02T18:55:51Z 589.7160000 2011-09-02T18:55:56Z 593.5200000 2011-09-02T18:56:01Z 594.7820000 2011-09-02T18:56:05Z 594.9000000 2011-09-02T18:56:06Z 593.9380000 2011-09-02T18:56:10Z 592.0230000 2011-09-02T18:56:13Z 589.2540000 2011-09-02T18:56:18Z 587.9740000 2011-09-02T18:56:24Z 588.1940000 2011-09-02T18:56:29Z 589.6020000 2011-09-02T18:56:34Z 590.5780000 2011-09-02T18:56:36Z 591.3070000 2011-09-02T18:56:40Z 592.2740000 2011-09-02T18:56:42Z 594.7410000 2011-09-02T18:56:45Z 599.4500000 2011-09-02T18:56:51Z 600.2870000 2011-09-02T18:56:54Z