Garmin International 2012-05-18T07:53:32Z 2012-05-18T07:50:25Z Eiszauberei Dobbrikow Dobbrikow Waypoint SymbolAndName GC1V6WH 6 CACHER AUFDERFLMING-SKATE 4 6 CACHER AUFDERFLMING-SKATE 4 Geocache Found SymbolAndName GC25BVM BURGRUINE BÄRWALDE BURGRUINE BÄRWALDE Geocache Found SymbolAndName GC27F0Q EICHE BARUTH EICHE BARUTH Geocache Found SymbolAndName GC2PF5V AM STRAND AM STRAND Geocache Found SymbolAndName GC2Q8E4 SCHLOSSRUINE DAHME/MARK SCHLOSSRUINE DAHME/MARK Geocache Found SymbolAndName GC2T4M0 WEINBERG WEINBERG Geocache Found SymbolAndName GC31T2Z FOHNSDORFER SPIELPLATZ FOHNSDORFER SPIELPLATZ Geocache Found SymbolAndName GC31T73 STRAUSSENEI STRAUSSENEI Geocache Found SymbolAndName GC3E5K4 BÜCHERBRCKE BÜCHERBRCKE Geocache Found SymbolAndName GC3G5BZ FRESDORF-TRADI: GRENZBEREICH FRESDORF-TRADI: GRENZBEREICH Geocache Found SymbolAndName GCV7XE EIN BERÜHMTES PAAR EIN BERÜHMTES PAAR Geocache Found SymbolAndName START - GC3HAKW CACHER'SMOPPED:HIMMELFAHRT2012 CACHER'SMOPPED:HIMMELFAHRT2012 Geocache Found SymbolAndName ACTIVE LOG White 35.2250000 2012-05-17T08:04:05Z 41.9550000 2012-05-17T08:04:37Z 41.9550000 2012-05-17T08:05:09Z 40.0320000 2012-05-17T08:05:31Z 39.5510000 2012-05-17T08:05:34Z 38.1090000 2012-05-17T08:05:40Z 37.6290000 2012-05-17T08:05:46Z 37.6290000 2012-05-17T08:05:54Z 37.6290000 2012-05-17T08:06:03Z 37.1480000 2012-05-17T08:06:33Z 37.1480000 2012-05-17T08:08:27Z 36.1870000 2012-05-17T08:08:32Z 35.2250000 2012-05-17T08:08:36Z 34.2640000 2012-05-17T08:08:38Z 30.4190000 2012-05-17T08:08:44Z 29.9380000 2012-05-17T08:08:48Z 26.0930000 2012-05-17T08:08:55Z 25.1320000 2012-05-17T08:08:57Z 27.0540000 2012-05-17T08:09:01Z 28.4960000 2012-05-17T08:09:07Z 29.4580000 2012-05-17T08:09:12Z 29.4580000 2012-05-17T08:09:16Z 29.9380000 2012-05-17T08:09:21Z 30.4190000 2012-05-17T08:09:25Z 30.9000000 2012-05-17T08:09:31Z 30.9000000 2012-05-17T08:09:34Z 30.9000000 2012-05-17T08:09:38Z 30.4190000 2012-05-17T08:09:43Z 30.9000000 2012-05-17T08:09:52Z 30.4190000 2012-05-17T08:09:57Z 30.4190000 2012-05-17T08:10:08Z 30.9000000 2012-05-17T08:10:16Z 31.3800000 2012-05-17T08:10:20Z 32.8220000 2012-05-17T08:10:25Z 35.7060000 2012-05-17T08:10:29Z 38.5900000 2012-05-17T08:10:33Z 40.5130000 2012-05-17T08:10:37Z 41.4740000 2012-05-17T08:10:41Z 40.9930000 2012-05-17T08:10:48Z 40.0320000 2012-05-17T08:10:54Z 39.5510000 2012-05-17T08:11:06Z 35.7060000 2012-05-17T08:11:14Z 32.3420000 2012-05-17T08:11:20Z 28.9770000 2012-05-17T08:11:26Z 27.0540000 2012-05-17T08:11:32Z 27.5350000 2012-05-17T08:11:36Z 30.9000000 2012-05-17T08:11:41Z 32.3420000 2012-05-17T08:11:47Z 29.9380000 2012-05-17T08:11:52Z 28.4960000 2012-05-17T08:11:57Z 27.5350000 2012-05-17T08:12:04Z 28.0160000 2012-05-17T08:12:08Z 31.3800000 2012-05-17T08:12:18Z 33.7830000 2012-05-17T08:12:27Z 34.7450000 2012-05-17T08:12:32Z 36.6670000 2012-05-17T08:12:36Z 37.1480000 2012-05-17T08:12:40Z 38.1090000 2012-05-17T08:12:44Z 37.1480000 2012-05-17T08:12:48Z 35.7060000 2012-05-17T08:12:52Z 34.7450000 2012-05-17T08:13:00Z 34.7450000 2012-05-17T08:13:08Z 36.6670000 2012-05-17T08:13:15Z 37.1480000 2012-05-17T08:13:20Z 36.1870000 2012-05-17T08:13:24Z 34.7450000 2012-05-17T08:13:29Z 32.8220000 2012-05-17T08:13:38Z 28.9770000 2012-05-17T08:13:45Z 27.5350000 2012-05-17T08:13:52Z 27.5350000 2012-05-17T08:13:56Z 28.0160000 2012-05-17T08:14:00Z 27.5350000 2012-05-17T08:14:04Z 26.5740000 2012-05-17T08:14:08Z 26.0930000 2012-05-17T08:14:11Z 26.0930000 2012-05-17T08:14:17Z 27.5350000 2012-05-17T08:14:22Z 27.5350000 2012-05-17T08:14:26Z 28.9770000 2012-05-17T08:14:30Z 29.4580000 2012-05-17T08:14:34Z 29.4580000 2012-05-17T08:14:38Z 28.4960000 2012-05-17T08:14:42Z 27.5350000 2012-05-17T08:14:49Z 27.0540000 2012-05-17T08:14:54Z 26.5740000 2012-05-17T08:14:58Z 26.0930000 2012-05-17T08:15:01Z 25.1320000 2012-05-17T08:15:05Z 25.6120000 2012-05-17T08:15:07Z 26.5740000 2012-05-17T08:15:09Z 28.0160000 2012-05-17T08:15:13Z 29.4580000 2012-05-17T08:15:17Z 28.9770000 2012-05-17T08:15:21Z 29.4580000 2012-05-17T08:15:27Z 30.9000000 2012-05-17T08:15:31Z 31.8610000 2012-05-17T08:15:33Z 32.8220000 2012-05-17T08:15:40Z 31.8610000 2012-05-17T08:15:44Z 31.3800000 2012-05-17T08:15:47Z 31.3800000 2012-05-17T08:15:50Z 31.8610000 2012-05-17T08:16:07Z 30.9000000 2012-05-17T08:16:11Z 30.4190000 2012-05-17T08:16:17Z 29.4580000 2012-05-17T08:16:21Z 29.4580000 2012-05-17T08:16:25Z 28.9770000 2012-05-17T08:16:30Z 29.4580000 2012-05-17T08:16:36Z 29.4580000 2012-05-17T08:16:38Z 28.9770000 2012-05-17T08:16:40Z 29.4580000 2012-05-17T08:16:44Z 29.4580000 2012-05-17T08:16:48Z 32.3420000 2012-05-17T08:16:53Z 32.3420000 2012-05-17T08:16:59Z 32.8220000 2012-05-17T08:17:03Z 33.7830000 2012-05-17T08:17:10Z 33.3030000 2012-05-17T08:17:15Z 32.8220000 2012-05-17T08:17:21Z 33.3030000 2012-05-17T08:17:25Z 33.7830000 2012-05-17T08:17:29Z 33.3030000 2012-05-17T08:17:34Z 33.7830000 2012-05-17T08:17:37Z 33.3030000 2012-05-17T08:17:41Z 31.3800000 2012-05-17T08:17:46Z 30.4190000 2012-05-17T08:17:49Z 31.8610000 2012-05-17T08:17:56Z 33.7830000 2012-05-17T08:18:02Z 33.3030000 2012-05-17T08:18:07Z 32.3420000 2012-05-17T08:18:12Z 31.8610000 2012-05-17T08:18:16Z 31.8610000 2012-05-17T08:18:20Z 31.3800000 2012-05-17T08:18:25Z 31.3800000 2012-05-17T08:18:31Z 30.9000000 2012-05-17T08:18:35Z 31.3800000 2012-05-17T08:18:40Z 31.3800000 2012-05-17T08:18:45Z 31.3800000 2012-05-17T08:18:46Z 31.8610000 2012-05-17T08:18:50Z 32.3420000 2012-05-17T08:18:52Z 32.3420000 2012-05-17T08:18:57Z 31.8610000 2012-05-17T08:19:00Z 31.8610000 2012-05-17T08:19:04Z 31.3800000 2012-05-17T08:19:07Z 31.3800000 2012-05-17T08:19:11Z 30.4190000 2012-05-17T08:19:16Z 30.4190000 2012-05-17T08:19:20Z 30.4190000 2012-05-17T08:19:25Z 29.4580000 2012-05-17T08:19:29Z 28.4960000 2012-05-17T08:19:36Z 28.4960000 2012-05-17T08:19:42Z 28.4960000 2012-05-17T08:19:46Z 28.0160000 2012-05-17T08:19:53Z 28.0160000 2012-05-17T08:20:00Z 28.4960000 2012-05-17T08:20:04Z 28.0160000 2012-05-17T08:20:09Z 28.4960000 2012-05-17T08:20:14Z 28.4960000 2012-05-17T08:20:19Z 30.4190000 2012-05-17T08:20:24Z 31.3800000 2012-05-17T08:20:28Z 31.8610000 2012-05-17T08:20:32Z 32.3420000 2012-05-17T08:20:38Z 34.7450000 2012-05-17T08:20:45Z 37.1480000 2012-05-17T08:20:52Z 37.6290000 2012-05-17T08:20:58Z 35.7060000 2012-05-17T08:21:04Z 33.3030000 2012-05-17T08:21:11Z 34.2640000 2012-05-17T08:21:15Z 35.2250000 2012-05-17T08:21:21Z 37.1480000 2012-05-17T08:21:26Z 38.5900000 2012-05-17T08:21:29Z 39.5510000 2012-05-17T08:21:33Z 40.5130000 2012-05-17T08:21:37Z 40.9930000 2012-05-17T08:21:40Z 41.4740000 2012-05-17T08:21:44Z 40.9930000 2012-05-17T08:21:52Z 40.9930000 2012-05-17T08:21:57Z 41.4740000 2012-05-17T08:22:02Z 40.9930000 2012-05-17T08:22:10Z 41.9550000 2012-05-17T08:22:16Z 41.9550000 2012-05-17T08:22:22Z 40.9930000 2012-05-17T08:22:27Z 39.5510000 2012-05-17T08:22:32Z 37.1480000 2012-05-17T08:22:39Z 36.6670000 2012-05-17T08:22:45Z 36.1870000 2012-05-17T08:22:49Z 36.1870000 2012-05-17T08:22:55Z 35.2250000 2012-05-17T08:22:59Z 35.7060000 2012-05-17T08:23:03Z 37.1480000 2012-05-17T08:23:07Z 40.5130000 2012-05-17T08:23:12Z 40.5130000 2012-05-17T08:23:18Z 37.1480000 2012-05-17T08:23:26Z 35.7060000 2012-05-17T08:23:32Z 35.2250000 2012-05-17T08:23:37Z 35.7060000 2012-05-17T08:23:44Z 36.1870000 2012-05-17T08:23:52Z 36.1870000 2012-05-17T08:23:59Z 36.1870000 2012-05-17T08:24:05Z 35.2250000 2012-05-17T08:24:14Z 33.7830000 2012-05-17T08:24:21Z 33.3030000 2012-05-17T08:24:25Z 33.7830000 2012-05-17T08:24:30Z 33.7830000 2012-05-17T08:24:34Z 34.7450000 2012-05-17T08:25:26Z 35.2250000 2012-05-17T08:25:29Z 35.7060000 2012-05-17T08:25:34Z 36.1870000 2012-05-17T08:25:39Z 37.1480000 2012-05-17T08:25:45Z 37.1480000 2012-05-17T08:25:51Z 37.1480000 2012-05-17T08:25:56Z 37.1480000 2012-05-17T08:26:01Z 37.1480000 2012-05-17T08:26:08Z 38.1090000 2012-05-17T08:26:15Z 38.5900000 2012-05-17T08:26:21Z 39.0710000 2012-05-17T08:26:28Z 39.0710000 2012-05-17T08:26:34Z 39.5510000 2012-05-17T08:26:40Z 39.5510000 2012-05-17T08:26:45Z 39.5510000 2012-05-17T08:26:49Z 40.9930000 2012-05-17T08:26:55Z 42.4350000 2012-05-17T08:27:02Z 41.9550000 2012-05-17T08:27:09Z 41.4740000 2012-05-17T08:27:15Z 38.1090000 2012-05-17T08:27:20Z 38.5900000 2012-05-17T08:27:27Z 39.0710000 2012-05-17T08:27:36Z 39.5510000 2012-05-17T08:27:42Z 40.5130000 2012-05-17T08:27:50Z 40.9930000 2012-05-17T08:27:56Z 40.5130000 2012-05-17T08:28:02Z 40.0320000 2012-05-17T08:28:10Z 39.5510000 2012-05-17T08:28:15Z 39.5510000 2012-05-17T08:28:19Z 39.5510000 2012-05-17T08:28:23Z 39.0710000 2012-05-17T08:28:28Z 38.1090000 2012-05-17T08:28:30Z 34.2640000 2012-05-17T08:28:35Z 32.8220000 2012-05-17T08:28:37Z 32.3420000 2012-05-17T08:28:42Z 34.7450000 2012-05-17T08:28:46Z 35.2250000 2012-05-17T08:28:50Z 36.1870000 2012-05-17T08:28:53Z 36.1870000 2012-05-17T08:28:57Z 36.1870000 2012-05-17T08:28:58Z 37.1480000 2012-05-17T08:29:04Z 40.0320000 2012-05-17T08:29:10Z 40.0320000 2012-05-17T08:29:14Z 40.0320000 2012-05-17T08:29:19Z 40.5130000 2012-05-17T08:29:45Z 40.9930000 2012-05-17T08:29:51Z 40.9930000 2012-05-17T08:29:56Z 39.5510000 2012-05-17T08:30:00Z 39.5510000 2012-05-17T08:30:03Z 39.5510000 2012-05-17T08:30:07Z 39.0710000 2012-05-17T08:30:14Z 38.1090000 2012-05-17T08:30:20Z 37.6290000 2012-05-17T08:30:25Z 37.1480000 2012-05-17T08:30:30Z 36.6670000 2012-05-17T08:30:37Z 37.1480000 2012-05-17T08:30:41Z 37.6290000 2012-05-17T08:30:48Z 36.6670000 2012-05-17T08:30:56Z 36.6670000 2012-05-17T08:31:01Z 35.7060000 2012-05-17T08:41:42Z 35.7060000 2012-05-17T08:41:46Z 35.7060000 2012-05-17T08:41:51Z 35.7060000 2012-05-17T08:41:52Z 35.2250000 2012-05-17T08:42:02Z 35.7060000 2012-05-17T08:42:06Z 35.7060000 2012-05-17T08:42:13Z 36.6670000 2012-05-17T08:42:18Z 35.2250000 2012-05-17T08:42:25Z 36.1870000 2012-05-17T08:42:31Z 36.6670000 2012-05-17T08:42:36Z 36.6670000 2012-05-17T08:42:43Z 37.1480000 2012-05-17T08:42:49Z 37.1480000 2012-05-17T08:42:52Z 38.1090000 2012-05-17T08:42:56Z 40.9930000 2012-05-17T08:42:59Z 40.0320000 2012-05-17T08:43:05Z 40.0320000 2012-05-17T08:43:11Z 40.5130000 2012-05-17T08:43:16Z 41.9550000 2012-05-17T08:43:24Z 42.4350000 2012-05-17T08:43:31Z 40.0320000 2012-05-17T08:43:37Z 39.0710000 2012-05-17T08:43:40Z 38.1090000 2012-05-17T08:43:43Z 38.1090000 2012-05-17T08:43:45Z 38.5900000 2012-05-17T08:43:47Z 39.5510000 2012-05-17T08:43:51Z 40.0320000 2012-05-17T08:43:54Z 41.4740000 2012-05-17T08:43:57Z 42.4350000 2012-05-17T08:44:02Z 42.4350000 2012-05-17T08:44:07Z 40.0320000 2012-05-17T08:44:12Z 33.7830000 2012-05-17T08:44:19Z 36.1870000 2012-05-17T08:44:25Z 40.0320000 2012-05-17T08:44:30Z 41.4740000 2012-05-17T08:44:34Z 41.4740000 2012-05-17T08:44:39Z 40.0320000 2012-05-17T08:44:44Z 39.0710000 2012-05-17T08:44:50Z 38.1090000 2012-05-17T08:44:54Z 37.1480000 2012-05-17T08:44:59Z 38.1090000 2012-05-17T08:45:04Z 32.8220000 2012-05-17T08:45:14Z 30.4190000 2012-05-17T08:45:20Z 34.7450000 2012-05-17T08:45:25Z 39.0710000 2012-05-17T08:45:31Z 39.5510000 2012-05-17T08:45:36Z 39.0710000 2012-05-17T08:45:40Z 38.1090000 2012-05-17T08:45:47Z 37.1480000 2012-05-17T08:45:55Z 36.6670000 2012-05-17T08:46:00Z 37.1480000 2012-05-17T08:46:05Z 38.1090000 2012-05-17T08:46:09Z 39.0710000 2012-05-17T08:46:16Z 40.0320000 2012-05-17T08:46:23Z 38.5900000 2012-05-17T08:46:27Z 39.0710000 2012-05-17T08:46:31Z 40.9930000 2012-05-17T08:46:37Z 41.9550000 2012-05-17T08:46:42Z 42.9160000 2012-05-17T08:46:47Z 41.9550000 2012-05-17T08:46:51Z 41.9550000 2012-05-17T08:46:55Z 41.4740000 2012-05-17T08:47:01Z 41.4740000 2012-05-17T08:47:06Z 40.9930000 2012-05-17T08:47:13Z 40.9930000 2012-05-17T08:47:19Z 40.5130000 2012-05-17T08:47:24Z 40.5130000 2012-05-17T08:47:29Z 39.5510000 2012-05-17T08:47:34Z 39.5510000 2012-05-17T08:47:39Z 40.0320000 2012-05-17T08:47:45Z 40.0320000 2012-05-17T08:47:49Z 39.5510000 2012-05-17T08:47:54Z 39.5510000 2012-05-17T08:47:59Z 40.0320000 2012-05-17T08:48:08Z 40.0320000 2012-05-17T08:48:14Z 41.4740000 2012-05-17T08:48:23Z 43.3970000 2012-05-17T08:48:28Z 40.5130000 2012-05-17T08:48:35Z 36.1870000 2012-05-17T08:48:41Z 33.7830000 2012-05-17T08:48:45Z 31.3800000 2012-05-17T08:48:51Z 30.4190000 2012-05-17T08:48:55Z 29.4580000 2012-05-17T08:49:00Z 28.4960000 2012-05-17T08:49:07Z 28.4960000 2012-05-17T08:49:12Z 28.0160000 2012-05-17T08:49:18Z 28.4960000 2012-05-17T08:49:26Z 28.4960000 2012-05-17T08:49:30Z 28.4960000 2012-05-17T08:49:34Z 28.0160000 2012-05-17T08:49:38Z 27.5350000 2012-05-17T08:49:43Z 27.5350000 2012-05-17T08:49:47Z 27.5350000 2012-05-17T08:49:51Z 27.0540000 2012-05-17T08:49:55Z 27.5350000 2012-05-17T08:49:56Z 27.5350000 2012-05-17T08:50:01Z 27.5350000 2012-05-17T08:50:07Z 27.5350000 2012-05-17T08:50:11Z 27.5350000 2012-05-17T08:50:12Z 28.9770000 2012-05-17T08:50:19Z 29.4580000 2012-05-17T08:50:26Z 31.3800000 2012-05-17T08:50:33Z 32.8220000 2012-05-17T08:50:38Z 35.7060000 2012-05-17T08:50:44Z 38.5900000 2012-05-17T08:50:49Z 39.5510000 2012-05-17T08:50:53Z 38.5900000 2012-05-17T08:50:57Z 38.5900000 2012-05-17T08:51:00Z 37.6290000 2012-05-17T08:51:04Z 37.6290000 2012-05-17T08:51:05Z 36.1870000 2012-05-17T08:51:11Z 34.7450000 2012-05-17T08:51:17Z 32.3420000 2012-05-17T08:51:23Z 30.4190000 2012-05-17T08:51:28Z 28.9770000 2012-05-17T08:51:32Z 28.9770000 2012-05-17T08:51:36Z 30.4190000 2012-05-17T08:51:41Z 31.3800000 2012-05-17T08:51:46Z 30.9000000 2012-05-17T08:51:50Z 30.9000000 2012-05-17T08:51:59Z 31.3800000 2012-05-17T08:52:06Z 31.3800000 2012-05-17T08:52:14Z 31.3800000 2012-05-17T08:52:20Z 30.9000000 2012-05-17T08:52:26Z 31.3800000 2012-05-17T08:52:30Z 31.8610000 2012-05-17T08:52:34Z 31.8610000 2012-05-17T08:52:35Z 31.3800000 2012-05-17T08:52:40Z 31.8610000 2012-05-17T08:52:48Z 32.3420000 2012-05-17T08:52:52Z 32.3420000 2012-05-17T08:52:53Z 31.8610000 2012-05-17T08:53:02Z 31.8610000 2012-05-17T08:53:08Z 31.3800000 2012-05-17T08:53:14Z 30.9000000 2012-05-17T08:53:17Z 31.3800000 2012-05-17T08:53:21Z 31.3800000 2012-05-17T08:53:26Z 31.8610000 2012-05-17T08:53:29Z 31.3800000 2012-05-17T08:53:34Z 31.3800000 2012-05-17T08:53:39Z 31.3800000 2012-05-17T08:53:42Z 32.3420000 2012-05-17T08:53:49Z 31.3800000 2012-05-17T08:53:57Z 30.4190000 2012-05-17T08:54:02Z 31.3800000 2012-05-17T08:54:05Z 31.3800000 2012-05-17T08:54:09Z 31.3800000 2012-05-17T08:54:11Z 30.9000000 2012-05-17T08:54:19Z 29.9380000 2012-05-17T08:54:24Z 29.9380000 2012-05-17T08:54:30Z 29.9380000 2012-05-17T08:54:37Z 29.9380000 2012-05-17T08:54:45Z 30.9000000 2012-05-17T08:54:54Z 30.9000000 2012-05-17T08:54:56Z 31.3800000 2012-05-17T08:55:00Z 31.8610000 2012-05-17T08:55:05Z 30.4190000 2012-05-17T08:55:13Z 29.4580000 2012-05-17T08:55:18Z 29.4580000 2012-05-17T08:55:24Z 30.4190000 2012-05-17T08:55:28Z 30.9000000 2012-05-17T08:55:33Z 30.9000000 2012-05-17T08:55:42Z 31.3800000 2012-05-17T08:55:49Z 30.9000000 2012-05-17T08:55:53Z 30.9000000 2012-05-17T08:55:59Z 31.3800000 2012-05-17T08:56:02Z 31.3800000 2012-05-17T08:56:06Z 31.8610000 2012-05-17T08:56:14Z 31.3800000 2012-05-17T08:56:19Z 31.8610000 2012-05-17T08:56:21Z 31.3800000 2012-05-17T08:56:25Z 30.4190000 2012-05-17T08:56:28Z 29.9380000 2012-05-17T08:56:31Z 29.4580000 2012-05-17T08:56:33Z 28.9770000 2012-05-17T08:56:38Z 28.0160000 2012-05-17T08:56:44Z 27.5350000 2012-05-17T08:56:48Z 28.0160000 2012-05-17T08:56:52Z 29.9380000 2012-05-17T08:56:57Z 29.9380000 2012-05-17T08:57:03Z 29.9380000 2012-05-17T08:57:08Z 29.4580000 2012-05-17T08:57:14Z 28.4960000 2012-05-17T08:57:19Z 28.4960000 2012-05-17T08:57:23Z 28.4960000 2012-05-17T08:57:24Z 28.4960000 2012-05-17T08:57:29Z 28.9770000 2012-05-17T08:57:33Z 29.4580000 2012-05-17T08:57:34Z 29.4580000 2012-05-17T08:57:40Z 29.9380000 2012-05-17T08:57:42Z 30.4190000 2012-05-17T08:57:47Z 31.8610000 2012-05-17T08:57:53Z 31.8610000 2012-05-17T08:57:54Z 31.8610000 2012-05-17T08:57:58Z 32.3420000 2012-05-17T08:58:01Z 32.3420000 2012-05-17T08:58:02Z 32.8220000 2012-05-17T08:58:11Z 32.8220000 2012-05-17T08:58:16Z 32.8220000 2012-05-17T08:58:22Z 32.8220000 2012-05-17T08:58:28Z 32.8220000 2012-05-17T08:58:34Z 32.3420000 2012-05-17T08:58:38Z 32.3420000 2012-05-17T08:58:39Z 31.3800000 2012-05-17T08:58:45Z 30.9000000 2012-05-17T08:58:47Z 30.9000000 2012-05-17T08:58:51Z 30.4190000 2012-05-17T08:58:56Z 29.9380000 2012-05-17T08:59:02Z 29.9380000 2012-05-17T08:59:10Z 29.9380000 2012-05-17T08:59:12Z 29.9380000 2012-05-17T08:59:16Z 29.9380000 2012-05-17T08:59:20Z 29.9380000 2012-05-17T08:59:27Z 29.4580000 2012-05-17T08:59:33Z 29.4580000 2012-05-17T08:59:34Z 29.4580000 2012-05-17T08:59:38Z 29.4580000 2012-05-17T08:59:39Z 30.9000000 2012-05-17T08:59:43Z 30.4190000 2012-05-17T08:59:47Z 30.4190000 2012-05-17T08:59:54Z 30.4190000 2012-05-17T08:59:55Z 30.9000000 2012-05-17T08:59:59Z 30.4190000 2012-05-17T09:00:01Z 30.9000000 2012-05-17T09:00:05Z 30.4190000 2012-05-17T09:00:12Z 30.4190000 2012-05-17T09:00:16Z 28.9770000 2012-05-17T09:00:21Z 28.4960000 2012-05-17T09:00:22Z 29.9380000 2012-05-17T09:00:27Z 30.4190000 2012-05-17T09:00:33Z 30.4190000 2012-05-17T09:00:37Z 29.9380000 2012-05-17T09:00:38Z 29.4580000 2012-05-17T09:00:47Z 29.4580000 2012-05-17T09:00:55Z 28.9770000 2012-05-17T09:01:01Z 27.5350000 2012-05-17T09:01:05Z 27.5350000 2012-05-17T09:01:07Z 28.9770000 2012-05-17T09:01:11Z 28.0160000 2012-05-17T09:01:15Z 27.0540000 2012-05-17T09:01:17Z 26.5740000 2012-05-17T09:01:24Z 27.0540000 2012-05-17T09:01:27Z 27.5350000 2012-05-17T09:01:31Z 27.5350000 2012-05-17T09:01:34Z 27.5350000 2012-05-17T09:01:38Z 28.0160000 2012-05-17T09:01:43Z 29.4580000 2012-05-17T09:01:48Z 30.4190000 2012-05-17T09:01:54Z 30.4190000 2012-05-17T09:01:59Z 29.9380000 2012-05-17T09:02:08Z 30.9000000 2012-05-17T09:02:16Z 30.9000000 2012-05-17T09:02:21Z 29.9380000 2012-05-17T09:02:25Z 29.9380000 2012-05-17T09:02:29Z 28.9770000 2012-05-17T09:02:37Z 28.9770000 2012-05-17T09:02:42Z 28.9770000 2012-05-17T09:02:45Z 29.4580000 2012-05-17T09:02:49Z 29.4580000 2012-05-17T09:02:50Z 30.4190000 2012-05-17T09:02:56Z 30.4190000 2012-05-17T09:03:03Z 32.3420000 2012-05-17T09:03:10Z 30.9000000 2012-05-17T09:03:21Z 31.8610000 2012-05-17T09:03:28Z 31.3800000 2012-05-17T09:03:32Z 30.9000000 2012-05-17T09:03:33Z 30.4190000 2012-05-17T09:03:37Z 30.4190000 2012-05-17T09:03:43Z 30.9000000 2012-05-17T09:03:46Z 31.8610000 2012-05-17T09:03:50Z 33.3030000 2012-05-17T09:03:57Z 34.2640000 2012-05-17T09:04:02Z 34.2640000 2012-05-17T09:04:10Z 34.2640000 2012-05-17T09:04:13Z 34.2640000 2012-05-17T09:04:18Z 34.7450000 2012-05-17T09:04:23Z 36.6670000 2012-05-17T09:04:30Z 36.1870000 2012-05-17T09:04:36Z 35.2250000 2012-05-17T09:04:43Z 35.2250000 2012-05-17T09:04:51Z 34.2640000 2012-05-17T09:04:58Z 34.2640000 2012-05-17T09:05:04Z 34.7450000 2012-05-17T09:05:09Z 34.7450000 2012-05-17T09:05:14Z 35.2250000 2012-05-17T09:05:19Z 35.2250000 2012-05-17T09:05:22Z 35.7060000 2012-05-17T09:05:25Z 35.7060000 2012-05-17T09:05:28Z 34.7450000 2012-05-17T09:05:33Z 35.7060000 2012-05-17T09:05:40Z 36.6670000 2012-05-17T09:05:45Z 38.5900000 2012-05-17T09:05:52Z 39.0710000 2012-05-17T09:05:56Z 39.0710000 2012-05-17T09:06:01Z 40.0320000 2012-05-17T09:06:10Z 40.5130000 2012-05-17T09:06:14Z 40.5130000 2012-05-17T09:06:18Z 40.0320000 2012-05-17T09:06:19Z 39.0710000 2012-05-17T09:06:23Z 38.5900000 2012-05-17T09:06:29Z 38.1090000 2012-05-17T09:06:34Z 38.1090000 2012-05-17T09:06:35Z 37.6290000 2012-05-17T09:06:39Z 37.1480000 2012-05-17T09:06:45Z 36.1870000 2012-05-17T09:06:49Z 36.6670000 2012-05-17T09:06:53Z 36.6670000 2012-05-17T09:06:57Z 36.6670000 2012-05-17T09:07:02Z 37.1480000 2012-05-17T09:07:10Z 36.1870000 2012-05-17T09:07:17Z 35.7060000 2012-05-17T09:07:20Z 35.2250000 2012-05-17T09:07:25Z 36.6670000 2012-05-17T09:07:30Z 37.6290000 2012-05-17T09:07:35Z 37.6290000 2012-05-17T09:07:40Z 38.1090000 2012-05-17T09:07:45Z 38.1090000 2012-05-17T09:07:54Z 38.1090000 2012-05-17T09:07:58Z 38.5900000 2012-05-17T09:08:05Z 40.5130000 2012-05-17T09:08:14Z 40.9930000 2012-05-17T09:08:20Z 41.4740000 2012-05-17T09:08:25Z 41.4740000 2012-05-17T09:08:29Z 41.4740000 2012-05-17T09:08:34Z 41.4740000 2012-05-17T09:08:40Z 42.4350000 2012-05-17T09:08:45Z 43.3970000 2012-05-17T09:08:50Z 43.3970000 2012-05-17T09:08:58Z 42.9160000 2012-05-17T09:09:04Z 42.9160000 2012-05-17T09:09:09Z 42.4350000 2012-05-17T09:09:13Z 42.4350000 2012-05-17T09:09:14Z 43.3970000 2012-05-17T09:09:16Z 42.9160000 2012-05-17T09:09:20Z 42.9160000 2012-05-17T09:09:25Z 42.4350000 2012-05-17T09:09:31Z 41.9550000 2012-05-17T09:09:36Z 41.4740000 2012-05-17T09:09:41Z 40.9930000 2012-05-17T09:09:43Z 40.9930000 2012-05-17T09:09:49Z 42.4350000 2012-05-17T09:09:57Z 42.4350000 2012-05-17T09:10:04Z 41.9550000 2012-05-17T09:10:07Z 41.9550000 2012-05-17T09:10:10Z 41.4740000 2012-05-17T09:10:34Z 41.4740000 2012-05-17T09:10:38Z 40.9930000 2012-05-17T09:10:43Z 41.4740000 2012-05-17T09:10:48Z 41.9550000 2012-05-17T09:10:52Z 41.9550000 2012-05-17T09:10:56Z 41.9550000 2012-05-17T09:11:01Z 41.9550000 2012-05-17T09:11:06Z 42.4350000 2012-05-17T09:11:11Z 42.4350000 2012-05-17T09:11:16Z 42.4350000 2012-05-17T09:11:22Z 43.3970000 2012-05-17T09:11:28Z 42.9160000 2012-05-17T09:11:33Z 42.9160000 2012-05-17T09:11:38Z 43.3970000 2012-05-17T09:11:43Z 40.9930000 2012-05-17T09:11:51Z 40.9930000 2012-05-17T09:11:57Z 40.9930000 2012-05-17T09:12:03Z 40.0320000 2012-05-17T09:12:12Z 38.5900000 2012-05-17T09:12:15Z 36.6670000 2012-05-17T09:12:18Z 35.2250000 2012-05-17T09:12:22Z 37.6290000 2012-05-17T09:12:28Z 39.0710000 2012-05-17T09:12:33Z 41.4740000 2012-05-17T09:12:37Z 43.8770000 2012-05-17T09:12:41Z 44.3580000 2012-05-17T09:12:45Z 45.3190000 2012-05-17T09:12:48Z 47.2420000 2012-05-17T09:12:52Z 47.7230000 2012-05-17T09:12:53Z 50.6070000 2012-05-17T09:12:59Z 52.5290000 2012-05-17T09:13:04Z 55.4130000 2012-05-17T09:13:10Z 57.8170000 2012-05-17T09:13:14Z 56.3750000 2012-05-17T09:13:19Z 57.8170000 2012-05-17T09:13:23Z 58.2970000 2012-05-17T09:13:28Z 58.2970000 2012-05-17T09:13:33Z 57.3360000 2012-05-17T09:13:39Z 56.8550000 2012-05-17T09:13:41Z 56.8550000 2012-05-17T09:13:45Z 56.3750000 2012-05-17T09:13:52Z 56.3750000 2012-05-17T09:13:56Z 56.8550000 2012-05-17T09:13:59Z 55.8940000 2012-05-17T09:14:02Z 57.8170000 2012-05-17T09:14:06Z 58.7780000 2012-05-17T09:14:09Z 57.3360000 2012-05-17T09:14:12Z 53.0100000 2012-05-17T09:14:17Z 52.5290000 2012-05-17T09:14:27Z 51.5680000 2012-05-17T09:14:34Z 51.5680000 2012-05-17T09:14:36Z 52.0490000 2012-05-17T09:14:41Z 51.0870000 2012-05-17T09:14:50Z 50.1260000 2012-05-17T09:26:59Z 48.2030000 2012-05-17T09:27:09Z 48.2030000 2012-05-17T09:27:18Z 48.6840000 2012-05-17T09:27:25Z 49.1650000 2012-05-17T09:27:28Z 48.6840000 2012-05-17T09:27:33Z 48.6840000 2012-05-17T09:27:35Z 47.7230000 2012-05-17T09:27:37Z 46.7610000 2012-05-17T09:27:42Z 45.3190000 2012-05-17T09:27:47Z 45.3190000 2012-05-17T09:27:51Z 42.9160000 2012-05-17T09:27:58Z 43.8770000 2012-05-17T09:28:02Z 43.8770000 2012-05-17T09:28:06Z 45.8000000 2012-05-17T09:28:12Z 45.8000000 2012-05-17T09:28:17Z 46.7610000 2012-05-17T09:28:23Z 46.2810000 2012-05-17T09:28:31Z 47.2420000 2012-05-17T09:28:36Z 49.1650000 2012-05-17T09:28:41Z 49.6450000 2012-05-17T09:28:43Z 49.1650000 2012-05-17T09:28:48Z 49.1650000 2012-05-17T09:28:54Z 50.1260000 2012-05-17T09:28:59Z 50.1260000 2012-05-17T09:29:00Z 50.1260000 2012-05-17T09:29:04Z 50.6070000 2012-05-17T09:29:06Z 51.0870000 2012-05-17T09:29:10Z 51.0870000 2012-05-17T09:29:11Z 53.4900000 2012-05-17T09:29:19Z 53.9710000 2012-05-17T09:29:26Z 53.9710000 2012-05-17T09:29:32Z 53.9710000 2012-05-17T09:29:38Z 54.4520000 2012-05-17T09:29:42Z 53.9710000 2012-05-17T09:29:46Z 53.0100000 2012-05-17T09:29:50Z 53.9710000 2012-05-17T09:29:54Z 53.4900000 2012-05-17T09:29:59Z 54.4520000 2012-05-17T09:30:05Z 54.9320000 2012-05-17T09:30:09Z 54.9320000 2012-05-17T09:30:10Z 55.8940000 2012-05-17T09:30:15Z 55.4130000 2012-05-17T09:30:19Z 53.9710000 2012-05-17T09:30:24Z 53.4900000 2012-05-17T09:30:28Z 53.0100000 2012-05-17T09:30:30Z 52.5290000 2012-05-17T09:30:36Z 52.0490000 2012-05-17T09:30:40Z 52.0490000 2012-05-17T09:30:47Z 51.5680000 2012-05-17T09:30:51Z 51.5680000 2012-05-17T09:30:56Z 52.0490000 2012-05-17T09:31:01Z 52.0490000 2012-05-17T09:31:05Z 53.0100000 2012-05-17T09:31:09Z 53.0100000 2012-05-17T09:31:16Z 52.5290000 2012-05-17T09:31:21Z 52.0490000 2012-05-17T09:31:25Z 53.0100000 2012-05-17T09:31:30Z 53.0100000 2012-05-17T09:31:31Z 53.9710000 2012-05-17T09:31:35Z 53.4900000 2012-05-17T09:31:39Z 54.4520000 2012-05-17T09:31:43Z 53.4900000 2012-05-17T09:31:48Z 53.0100000 2012-05-17T09:31:54Z 52.5290000 2012-05-17T09:32:01Z 53.4900000 2012-05-17T09:32:07Z 53.0100000 2012-05-17T09:32:12Z 53.4900000 2012-05-17T09:32:17Z 53.4900000 2012-05-17T09:32:20Z 54.4520000 2012-05-17T09:32:25Z 53.9710000 2012-05-17T09:32:29Z 55.4130000 2012-05-17T09:32:35Z 55.8940000 2012-05-17T09:32:36Z 55.4130000 2012-05-17T09:32:43Z 54.4520000 2012-05-17T09:32:50Z 54.4520000 2012-05-17T09:32:57Z 55.4130000 2012-05-17T09:33:02Z 54.9320000 2012-05-17T09:33:09Z 54.4520000 2012-05-17T09:33:15Z 53.4900000 2012-05-17T09:33:20Z 52.5290000 2012-05-17T09:33:26Z 53.0100000 2012-05-17T09:33:31Z 52.5290000 2012-05-17T09:33:38Z 52.5290000 2012-05-17T09:33:44Z 53.9710000 2012-05-17T09:33:50Z 53.9710000 2012-05-17T09:33:56Z 53.0100000 2012-05-17T09:34:04Z 53.0100000 2012-05-17T09:34:11Z 53.0100000 2012-05-17T09:34:16Z 53.4900000 2012-05-17T09:34:22Z 53.0100000 2012-05-17T09:34:25Z 53.4900000 2012-05-17T09:34:28Z 52.0490000 2012-05-17T09:34:36Z 52.0490000 2012-05-17T09:34:42Z 52.0490000 2012-05-17T09:34:47Z 51.5680000 2012-05-17T09:34:56Z 53.0100000 2012-05-17T09:35:05Z 52.0490000 2012-05-17T09:35:10Z 51.5680000 2012-05-17T09:35:15Z 53.0100000 2012-05-17T09:35:22Z 53.4900000 2012-05-17T09:35:28Z 52.5290000 2012-05-17T09:35:33Z 51.5680000 2012-05-17T09:35:41Z 51.0870000 2012-05-17T09:35:49Z 51.0870000 2012-05-17T09:35:55Z 51.0870000 2012-05-17T09:35:58Z 51.0870000 2012-05-17T09:36:02Z 50.6070000 2012-05-17T09:36:06Z 50.1260000 2012-05-17T09:36:13Z 49.1650000 2012-05-17T09:36:17Z 48.2030000 2012-05-17T09:36:21Z 49.1650000 2012-05-17T09:36:27Z 49.1650000 2012-05-17T09:36:32Z 49.1650000 2012-05-17T09:36:38Z 48.2030000 2012-05-17T09:36:42Z 48.2030000 2012-05-17T09:36:47Z 47.2420000 2012-05-17T09:36:55Z 47.2420000 2012-05-17T09:37:02Z 47.7230000 2012-05-17T09:37:08Z 48.2030000 2012-05-17T09:37:12Z 48.2030000 2012-05-17T09:37:17Z 48.2030000 2012-05-17T09:37:20Z 48.6840000 2012-05-17T09:37:24Z 48.6840000 2012-05-17T09:37:27Z 48.2030000 2012-05-17T09:37:31Z 47.7230000 2012-05-17T09:37:35Z 48.2030000 2012-05-17T09:37:38Z 49.1650000 2012-05-17T09:37:42Z 49.1650000 2012-05-17T09:37:45Z 49.6450000 2012-05-17T09:37:52Z 50.6070000 2012-05-17T09:37:59Z 50.6070000 2012-05-17T09:38:05Z 49.1650000 2012-05-17T09:38:09Z 48.2030000 2012-05-17T09:38:15Z 47.7230000 2012-05-17T09:38:17Z 48.6840000 2012-05-17T09:38:21Z 48.2030000 2012-05-17T09:38:26Z 48.2030000 2012-05-17T09:38:31Z 48.2030000 2012-05-17T09:38:35Z 48.6840000 2012-05-17T09:38:36Z 48.2030000 2012-05-17T09:38:42Z 49.1650000 2012-05-17T09:38:48Z 50.1260000 2012-05-17T09:38:56Z 50.6070000 2012-05-17T09:38:58Z 52.5290000 2012-05-17T09:39:03Z 53.4900000 2012-05-17T09:39:07Z 53.0100000 2012-05-17T09:39:13Z 53.0100000 2012-05-17T09:39:18Z 53.4900000 2012-05-17T09:39:21Z 53.4900000 2012-05-17T09:39:26Z 53.4900000 2012-05-17T09:39:28Z 53.0100000 2012-05-17T09:39:36Z 53.9710000 2012-05-17T09:39:42Z 53.0100000 2012-05-17T09:39:46Z 51.5680000 2012-05-17T09:39:51Z 50.1260000 2012-05-17T09:39:56Z 50.1260000 2012-05-17T09:40:00Z 49.1650000 2012-05-17T09:40:06Z 50.6070000 2012-05-17T09:40:13Z 50.1260000 2012-05-17T09:40:18Z 50.1260000 2012-05-17T09:40:22Z 49.6450000 2012-05-17T09:40:26Z 48.2030000 2012-05-17T09:40:32Z 48.2030000 2012-05-17T09:40:38Z 47.2420000 2012-05-17T09:40:47Z 46.7610000 2012-05-17T09:40:52Z 46.7610000 2012-05-17T09:40:58Z 46.7610000 2012-05-17T09:41:04Z 46.7610000 2012-05-17T09:41:08Z 47.7230000 2012-05-17T09:41:14Z 48.6840000 2012-05-17T09:41:21Z 47.7230000 2012-05-17T09:41:25Z 47.7230000 2012-05-17T09:41:27Z 47.7230000 2012-05-17T09:41:31Z 47.2420000 2012-05-17T09:41:32Z 48.2030000 2012-05-17T09:41:37Z 49.6450000 2012-05-17T09:41:43Z 50.1260000 2012-05-17T09:41:48Z 51.0870000 2012-05-17T09:41:58Z 51.0870000 2012-05-17T09:42:05Z 52.5290000 2012-05-17T09:42:13Z 52.0490000 2012-05-17T09:42:19Z 52.0490000 2012-05-17T09:42:24Z 52.5290000 2012-05-17T09:42:28Z 52.0490000 2012-05-17T09:42:32Z 52.0490000 2012-05-17T09:42:35Z 51.5680000 2012-05-17T09:42:36Z 51.5680000 2012-05-17T09:42:43Z 50.1260000 2012-05-17T09:42:48Z 51.5680000 2012-05-17T09:42:51Z 52.5290000 2012-05-17T09:42:56Z 53.0100000 2012-05-17T09:43:01Z 50.6070000 2012-05-17T09:43:09Z 50.6070000 2012-05-17T09:43:17Z 51.0870000 2012-05-17T09:43:24Z 51.5680000 2012-05-17T09:43:29Z 50.6070000 2012-05-17T09:43:31Z 49.6450000 2012-05-17T09:43:35Z 52.0490000 2012-05-17T09:43:41Z 53.4900000 2012-05-17T09:43:50Z 53.4900000 2012-05-17T09:43:55Z 53.4900000 2012-05-17T09:43:59Z 53.4900000 2012-05-17T09:44:04Z 53.4900000 2012-05-17T09:44:08Z 53.4900000 2012-05-17T09:44:13Z 54.9320000 2012-05-17T09:44:18Z 53.9710000 2012-05-17T09:44:24Z 53.4900000 2012-05-17T09:44:30Z 53.4900000 2012-05-17T09:44:36Z 52.5290000 2012-05-17T09:44:45Z 51.5680000 2012-05-17T09:44:51Z 49.6450000 2012-05-17T09:44:58Z 50.6070000 2012-05-17T09:45:03Z 51.5680000 2012-05-17T09:45:09Z 52.5290000 2012-05-17T09:45:15Z 52.5290000 2012-05-17T09:45:22Z 53.4900000 2012-05-17T09:45:30Z 53.4900000 2012-05-17T09:45:36Z 53.9710000 2012-05-17T09:45:41Z 53.9710000 2012-05-17T09:45:44Z 53.9710000 2012-05-17T09:45:51Z 53.4900000 2012-05-17T09:45:55Z 53.9710000 2012-05-17T09:46:01Z 53.0100000 2012-05-17T09:46:05Z 53.0100000 2012-05-17T09:46:10Z 53.4900000 2012-05-17T09:46:13Z 55.4130000 2012-05-17T09:46:19Z 55.4130000 2012-05-17T09:46:24Z 55.4130000 2012-05-17T09:48:23Z 54.9320000 2012-05-17T09:48:28Z 53.9710000 2012-05-17T09:48:35Z 53.4900000 2012-05-17T09:48:41Z 56.3750000 2012-05-17T09:57:40Z 58.2970000 2012-05-17T09:59:12Z 58.2970000 2012-05-17T09:59:17Z 58.7780000 2012-05-17T09:59:20Z 58.7780000 2012-05-17T09:59:28Z 59.2580000 2012-05-17T09:59:43Z 58.2970000 2012-05-17T09:59:50Z 58.7780000 2012-05-17T09:59:51Z 58.2970000 2012-05-17T09:59:56Z 57.8170000 2012-05-17T09:59:59Z 57.3360000 2012-05-17T10:00:04Z 57.3360000 2012-05-17T10:00:09Z 57.8170000 2012-05-17T10:00:12Z 57.3360000 2012-05-17T10:00:18Z 58.2970000 2012-05-17T10:00:21Z 57.8170000 2012-05-17T10:00:25Z 57.3360000 2012-05-17T10:00:27Z 56.3750000 2012-05-17T10:00:29Z 55.4130000 2012-05-17T10:00:33Z 54.9320000 2012-05-17T10:00:39Z 57.8170000 2012-05-17T10:00:45Z 59.2580000 2012-05-17T10:00:48Z 61.6620000 2012-05-17T10:00:51Z 67.4300000 2012-05-17T10:00:56Z 68.3910000 2012-05-17T10:00:58Z 74.6400000 2012-05-17T10:01:03Z 79.4460000 2012-05-17T10:01:06Z 83.2910000 2012-05-17T10:01:11Z 86.1750000 2012-05-17T10:01:16Z 89.0590000 2012-05-17T10:01:22Z 87.6170000 2012-05-17T10:01:26Z 83.7720000 2012-05-17T10:01:31Z 81.3690000 2012-05-17T10:01:37Z 73.1980000 2012-05-17T10:01:48Z 73.6780000 2012-05-17T10:01:53Z 72.7170000 2012-05-17T10:01:57Z 72.7170000 2012-05-17T10:02:01Z 74.6400000 2012-05-17T10:02:07Z 76.5620000 2012-05-17T10:02:11Z 77.5230000 2012-05-17T10:02:17Z 83.2910000 2012-05-17T10:02:25Z 87.1370000 2012-05-17T10:02:29Z 90.0210000 2012-05-17T10:02:35Z 91.4630000 2012-05-17T10:02:39Z 90.0210000 2012-05-17T10:02:43Z 90.9820000 2012-05-17T10:02:47Z 92.4240000 2012-05-17T10:02:54Z 90.9820000 2012-05-17T10:03:00Z 91.4630000 2012-05-17T10:03:03Z 92.4240000 2012-05-17T10:03:07Z 90.5010000 2012-05-17T10:03:11Z 90.5010000 2012-05-17T10:03:12Z 90.9820000 2012-05-17T10:03:16Z 91.4630000 2012-05-17T10:03:18Z 90.5010000 2012-05-17T10:03:22Z 91.4630000 2012-05-17T10:03:28Z 92.9050000 2012-05-17T10:03:32Z 92.4240000 2012-05-17T10:03:36Z 90.9820000 2012-05-17T10:03:40Z 90.9820000 2012-05-17T10:03:44Z 92.4240000 2012-05-17T10:03:48Z 93.8660000 2012-05-17T10:03:53Z 94.3470000 2012-05-17T10:03:54Z 98.6720000 2012-05-17T10:04:01Z 99.6340000 2012-05-17T10:04:02Z 103.9600000 2012-05-17T10:04:07Z 106.8440000 2012-05-17T10:04:13Z 108.2860000 2012-05-17T10:04:15Z 111.1700000 2012-05-17T10:04:20Z 111.1700000 2012-05-17T10:04:25Z 111.6500000 2012-05-17T10:04:27Z 111.6500000 2012-05-17T10:04:32Z 111.1700000 2012-05-17T10:04:37Z 110.6890000 2012-05-17T10:04:38Z 111.1700000 2012-05-17T10:04:42Z 111.1700000 2012-05-17T10:04:48Z 112.1310000 2012-05-17T10:04:54Z 113.5730000 2012-05-17T10:05:01Z 113.0920000 2012-05-17T10:05:05Z 113.5730000 2012-05-17T10:05:08Z 115.0150000 2012-05-17T10:05:12Z 116.4570000 2012-05-17T10:05:13Z 121.7440000 2012-05-17T10:05:21Z 122.2250000 2012-05-17T10:05:22Z 124.1470000 2012-05-17T10:05:26Z 125.1090000 2012-05-17T10:05:32Z 126.5510000 2012-05-17T10:05:36Z 133.7600000 2012-05-17T10:05:50Z 138.5670000 2012-05-17T10:05:56Z 140.9700000 2012-05-17T10:06:02Z 141.9320000 2012-05-17T10:06:08Z 142.4120000 2012-05-17T10:06:14Z 142.4120000 2012-05-17T10:06:18Z 142.8930000 2012-05-17T10:06:20Z 146.2580000 2012-05-17T10:06:28Z 146.2580000 2012-05-17T10:06:33Z 144.3350000 2012-05-17T10:06:37Z 142.8930000 2012-05-17T10:06:41Z 142.4120000 2012-05-17T10:06:46Z 142.8930000 2012-05-17T10:06:51Z 140.9700000 2012-05-17T10:06:58Z 140.4900000 2012-05-17T10:07:06Z 140.9700000 2012-05-17T10:07:10Z 139.5280000 2012-05-17T10:07:14Z 140.0090000 2012-05-17T10:07:20Z 140.4900000 2012-05-17T10:07:22Z 140.9700000 2012-05-17T10:07:24Z 141.9320000 2012-05-17T10:07:27Z 144.8160000 2012-05-17T10:07:31Z 148.1800000 2012-05-17T10:07:36Z 147.2190000 2012-05-17T10:07:42Z 145.2960000 2012-05-17T10:07:48Z 140.4900000 2012-05-17T10:07:54Z 139.0480000 2012-05-17T10:07:58Z 135.2030000 2012-05-17T10:08:03Z 132.7990000 2012-05-17T10:08:08Z 131.3570000 2012-05-17T10:08:11Z 129.9150000 2012-05-17T10:08:15Z 128.4730000 2012-05-17T10:08:21Z 128.4730000 2012-05-17T10:08:27Z 127.5120000 2012-05-17T10:08:32Z 126.5510000 2012-05-17T10:08:35Z 127.5120000 2012-05-17T10:08:39Z 128.4730000 2012-05-17T10:08:44Z 128.4730000 2012-05-17T10:08:48Z 124.6280000 2012-05-17T10:08:51Z 120.7830000 2012-05-17T10:08:56Z 120.3020000 2012-05-17T10:08:58Z 120.7830000 2012-05-17T10:09:04Z 121.2640000 2012-05-17T10:09:07Z 121.7440000 2012-05-17T10:09:13Z 122.2250000 2012-05-17T10:09:18Z 123.6670000 2012-05-17T10:09:24Z 125.5890000 2012-05-17T10:09:31Z 123.6670000 2012-05-17T10:09:37Z 122.7050000 2012-05-17T10:09:40Z 121.7440000 2012-05-17T10:09:44Z 121.2640000 2012-05-17T10:09:46Z 120.7830000 2012-05-17T10:09:50Z 120.7830000 2012-05-17T10:09:51Z 119.8210000 2012-05-17T10:09:57Z 119.8210000 2012-05-17T10:10:05Z 119.3410000 2012-05-17T10:10:08Z 118.8600000 2012-05-17T10:10:11Z 119.3410000 2012-05-17T10:10:13Z 121.2640000 2012-05-17T10:10:18Z 123.6670000 2012-05-17T10:10:24Z 123.6670000 2012-05-17T10:10:28Z 120.7830000 2012-05-17T10:10:33Z 120.3020000 2012-05-17T10:10:37Z 118.8600000 2012-05-17T10:10:42Z 118.8600000 2012-05-17T10:10:53Z 118.3790000 2012-05-17T10:10:59Z 118.3790000 2012-05-17T10:11:06Z 119.8210000 2012-05-17T10:11:13Z 117.8990000 2012-05-17T10:11:18Z 117.4180000 2012-05-17T10:11:25Z 118.8600000 2012-05-17T10:11:30Z 119.8210000 2012-05-17T10:11:35Z 120.3020000 2012-05-17T10:11:40Z 120.3020000 2012-05-17T10:11:45Z 119.8210000 2012-05-17T10:11:52Z 119.3410000 2012-05-17T10:11:58Z 117.4180000 2012-05-17T10:12:05Z 116.9380000 2012-05-17T10:12:10Z 114.5340000 2012-05-17T10:12:14Z 112.6120000 2012-05-17T10:12:18Z 110.6890000 2012-05-17T10:12:21Z 110.2080000 2012-05-17T10:12:25Z 107.8050000 2012-05-17T10:12:29Z 106.3630000 2012-05-17T10:12:33Z 107.8050000 2012-05-17T10:12:38Z 109.2470000 2012-05-17T10:12:42Z 109.7280000 2012-05-17T10:12:43Z 109.2470000 2012-05-17T10:12:47Z 109.2470000 2012-05-17T10:12:48Z 106.8440000 2012-05-17T10:12:55Z 104.9210000 2012-05-17T10:13:01Z 102.9980000 2012-05-17T10:13:06Z 102.0370000 2012-05-17T10:13:13Z 102.5180000 2012-05-17T10:13:19Z 102.5180000 2012-05-17T10:13:24Z 101.5560000 2012-05-17T10:13:30Z 97.7110000 2012-05-17T10:13:39Z 95.3080000 2012-05-17T10:13:43Z 90.0210000 2012-05-17T10:13:49Z 87.6170000 2012-05-17T10:13:53Z 85.2140000 2012-05-17T10:13:59Z 83.7720000 2012-05-17T10:14:05Z 84.2530000 2012-05-17T10:14:11Z 85.2140000 2012-05-17T10:14:16Z 87.1370000 2012-05-17T10:14:23Z 89.0590000 2012-05-17T10:14:29Z 91.9430000 2012-05-17T10:14:36Z 94.3470000 2012-05-17T10:14:41Z 95.3080000 2012-05-17T10:14:46Z 98.1920000 2012-05-17T10:14:53Z 98.6720000 2012-05-17T10:14:57Z 98.6720000 2012-05-17T10:15:03Z 97.2300000 2012-05-17T10:15:13Z 96.2690000 2012-05-17T10:15:22Z 96.7500000 2012-05-17T10:15:30Z 97.2300000 2012-05-17T10:15:39Z 97.2300000 2012-05-17T10:15:46Z 95.7880000 2012-05-17T10:15:50Z 94.8270000 2012-05-17T10:15:54Z 94.8270000 2012-05-17T10:15:58Z 93.8660000 2012-05-17T10:16:02Z 93.8660000 2012-05-17T10:16:06Z 94.3470000 2012-05-17T10:16:09Z 95.3080000 2012-05-17T10:16:14Z 96.2690000 2012-05-17T10:16:20Z 96.7500000 2012-05-17T10:16:24Z 97.2300000 2012-05-17T10:16:28Z 96.2690000 2012-05-17T10:16:38Z 92.9050000 2012-05-17T10:16:44Z 90.5010000 2012-05-17T10:16:48Z 88.5790000 2012-05-17T10:16:53Z 87.1370000 2012-05-17T10:17:00Z 88.0980000 2012-05-17T10:17:05Z 87.6170000 2012-05-17T10:17:10Z 85.6950000 2012-05-17T10:17:16Z 84.2530000 2012-05-17T10:17:23Z 84.2530000 2012-05-17T10:17:30Z 84.7330000 2012-05-17T10:17:31Z 84.2530000 2012-05-17T10:17:35Z 84.2530000 2012-05-17T10:17:37Z 82.8110000 2012-05-17T10:17:42Z 81.8490000 2012-05-17T10:17:45Z 81.8490000 2012-05-17T10:17:48Z 81.8490000 2012-05-17T10:17:49Z 81.8490000 2012-05-17T10:17:55Z 81.3690000 2012-05-17T10:18:01Z 83.2910000 2012-05-17T10:18:08Z 84.2530000 2012-05-17T10:18:15Z 85.6950000 2012-05-17T10:18:22Z 87.1370000 2012-05-17T10:18:27Z 88.0980000 2012-05-17T10:18:32Z 85.2140000 2012-05-17T10:18:39Z 81.3690000 2012-05-17T10:18:47Z 79.9270000 2012-05-17T10:18:55Z 79.9270000 2012-05-17T10:18:57Z 80.4070000 2012-05-17T10:19:01Z 80.4070000 2012-05-17T10:19:06Z 81.3690000 2012-05-17T10:19:13Z 83.7720000 2012-05-17T10:19:18Z 86.6560000 2012-05-17T10:19:27Z 86.6560000 2012-05-17T10:19:35Z 83.7720000 2012-05-17T10:19:41Z 82.3300000 2012-05-17T10:19:47Z 80.8880000 2012-05-17T10:19:53Z 80.4070000 2012-05-17T10:19:56Z 80.4070000 2012-05-17T10:20:01Z 79.9270000 2012-05-17T10:20:09Z 80.4070000 2012-05-17T10:20:18Z 81.8490000 2012-05-17T10:20:27Z 83.2910000 2012-05-17T10:20:36Z 83.7720000 2012-05-17T10:20:42Z 83.2910000 2012-05-17T10:20:46Z 83.7720000 2012-05-17T10:20:48Z 83.7720000 2012-05-17T10:20:52Z 83.2910000 2012-05-17T10:20:57Z 84.2530000 2012-05-17T10:21:04Z 87.1370000 2012-05-17T10:21:11Z 90.0210000 2012-05-17T10:21:18Z 90.0210000 2012-05-17T10:21:23Z 89.0590000 2012-05-17T10:21:30Z 88.5790000 2012-05-17T10:21:32Z 89.0590000 2012-05-17T10:21:37Z 91.4630000 2012-05-17T10:21:45Z 90.0210000 2012-05-17T10:21:51Z 88.5790000 2012-05-17T10:21:55Z 88.5790000 2012-05-17T10:22:01Z 88.0980000 2012-05-17T10:22:08Z 88.0980000 2012-05-17T10:22:13Z 86.6560000 2012-05-17T10:22:20Z 86.1750000 2012-05-17T10:22:22Z 87.1370000 2012-05-17T10:22:30Z 88.5790000 2012-05-17T10:22:36Z 89.0590000 2012-05-17T10:22:42Z 87.1370000 2012-05-17T10:22:49Z 86.6560000 2012-05-17T10:23:26Z 86.6560000 2012-05-17T10:23:38Z 86.1750000 2012-05-17T10:23:47Z 84.7330000 2012-05-17T10:40:10Z 85.6950000 2012-05-17T10:42:37Z 85.2140000 2012-05-17T10:42:42Z 84.7330000 2012-05-17T10:42:44Z 84.7330000 2012-05-17T10:42:47Z 84.7330000 2012-05-17T10:42:52Z 85.2140000 2012-05-17T10:42:54Z 82.8110000 2012-05-17T10:42:59Z 83.2910000 2012-05-17T10:43:01Z 82.3300000 2012-05-17T10:43:05Z 82.3300000 2012-05-17T10:43:06Z 79.4460000 2012-05-17T10:43:11Z 77.5230000 2012-05-17T10:43:17Z 75.6010000 2012-05-17T10:43:24Z 75.6010000 2012-05-17T10:43:25Z 74.6400000 2012-05-17T10:43:28Z 74.6400000 2012-05-17T10:43:32Z 76.0810000 2012-05-17T10:43:40Z 76.5620000 2012-05-17T10:43:49Z 77.0430000 2012-05-17T10:43:58Z 77.5230000 2012-05-17T10:44:05Z 78.0040000 2012-05-17T10:44:12Z 78.9650000 2012-05-17T10:44:19Z 78.9650000 2012-05-17T10:44:23Z 78.9650000 2012-05-17T10:44:29Z 78.9650000 2012-05-17T10:44:38Z 78.9650000 2012-05-17T10:44:43Z 78.9650000 2012-05-17T10:44:45Z 78.9650000 2012-05-17T10:44:49Z 78.9650000 2012-05-17T10:44:57Z 79.9270000 2012-05-17T10:45:04Z 80.8880000 2012-05-17T10:45:11Z 81.3690000 2012-05-17T10:45:18Z 81.8490000 2012-05-17T10:45:26Z 81.8490000 2012-05-17T10:45:31Z 79.9270000 2012-05-17T11:06:21Z 79.4460000 2012-05-17T11:06:26Z 78.9650000 2012-05-17T11:06:31Z 78.9650000 2012-05-17T11:06:38Z 78.4850000 2012-05-17T11:06:44Z 78.9650000 2012-05-17T11:06:49Z 78.4850000 2012-05-17T11:06:55Z 78.9650000 2012-05-17T11:07:02Z 78.4850000 2012-05-17T11:07:08Z 78.4850000 2012-05-17T11:07:16Z 78.0040000 2012-05-17T11:07:21Z 78.0040000 2012-05-17T11:07:28Z 76.5620000 2012-05-17T11:07:34Z 76.5620000 2012-05-17T11:07:38Z 76.5620000 2012-05-17T11:07:42Z 76.5620000 2012-05-17T11:07:43Z 77.0430000 2012-05-17T11:07:46Z 77.0430000 2012-05-17T11:07:47Z 77.5230000 2012-05-17T11:07:52Z 78.0040000 2012-05-17T11:07:55Z 78.0040000 2012-05-17T11:07:57Z 78.0040000 2012-05-17T11:08:02Z 78.0040000 2012-05-17T11:08:10Z 77.5230000 2012-05-17T11:08:15Z 76.5620000 2012-05-17T11:08:22Z 74.6400000 2012-05-17T11:08:32Z 74.6400000 2012-05-17T11:08:44Z 74.6400000 2012-05-17T11:08:51Z 74.6400000 2012-05-17T11:09:01Z 74.1590000 2012-05-17T11:09:11Z 74.1590000 2012-05-17T11:09:23Z 74.1590000 2012-05-17T11:09:27Z 73.6780000 2012-05-17T11:09:31Z 73.6780000 2012-05-17T11:09:35Z 73.6780000 2012-05-17T11:09:38Z 73.6780000 2012-05-17T11:09:43Z 74.6400000 2012-05-17T11:09:51Z 74.6400000 2012-05-17T11:10:01Z 73.6780000 2012-05-17T11:10:11Z 73.6780000 2012-05-17T11:10:14Z 72.2360000 2012-05-17T11:10:18Z 71.2750000 2012-05-17T11:10:24Z 70.7940000 2012-05-17T11:10:30Z 70.7940000 2012-05-17T11:10:31Z 72.2360000 2012-05-17T11:10:35Z 72.7170000 2012-05-17T11:10:36Z 74.1590000 2012-05-17T11:10:43Z 76.0810000 2012-05-17T11:10:46Z 74.6400000 2012-05-17T11:10:50Z 75.1200000 2012-05-17T11:10:55Z 75.1200000 2012-05-17T11:10:59Z 75.6010000 2012-05-17T11:11:03Z 75.6010000 2012-05-17T11:11:08Z 75.1200000 2012-05-17T11:11:13Z 74.6400000 2012-05-17T11:11:22Z 74.1590000 2012-05-17T11:11:29Z 73.1980000 2012-05-17T11:11:37Z 72.7170000 2012-05-17T11:11:44Z 72.7170000 2012-05-17T11:11:48Z 73.6780000 2012-05-17T11:11:54Z 73.1980000 2012-05-17T11:12:02Z 73.1980000 2012-05-17T11:12:06Z 73.1980000 2012-05-17T11:12:15Z 73.1980000 2012-05-17T11:12:24Z 72.2360000 2012-05-17T11:12:34Z 72.2360000 2012-05-17T11:12:37Z 72.2360000 2012-05-17T11:12:39Z 72.2360000 2012-05-17T11:12:43Z 72.2360000 2012-05-17T11:12:46Z 72.2360000 2012-05-17T11:12:49Z 72.2360000 2012-05-17T11:12:50Z 71.7550000 2012-05-17T11:12:55Z 71.2750000 2012-05-17T11:12:59Z 70.7940000 2012-05-17T11:13:09Z 70.3130000 2012-05-17T11:13:17Z 69.8330000 2012-05-17T11:13:21Z 69.8330000 2012-05-17T11:13:22Z 70.3130000 2012-05-17T11:13:26Z 70.3130000 2012-05-17T11:13:31Z 70.3130000 2012-05-17T11:13:33Z 70.7940000 2012-05-17T11:13:37Z 71.7550000 2012-05-17T11:13:41Z 72.2360000 2012-05-17T11:13:46Z 72.2360000 2012-05-17T11:13:48Z 72.7170000 2012-05-17T11:13:52Z 73.1980000 2012-05-17T11:13:56Z 73.6780000 2012-05-17T11:14:00Z 74.6400000 2012-05-17T11:14:08Z 75.1200000 2012-05-17T11:14:15Z 76.5620000 2012-05-17T11:14:19Z 75.6010000 2012-05-17T11:14:23Z 76.0810000 2012-05-17T11:14:30Z 76.0810000 2012-05-17T11:14:32Z 77.0430000 2012-05-17T11:14:36Z 76.5620000 2012-05-17T11:14:41Z 75.1200000 2012-05-17T11:14:46Z 74.1590000 2012-05-17T11:14:49Z 74.6400000 2012-05-17T11:14:53Z 74.6400000 2012-05-17T11:14:57Z 74.6400000 2012-05-17T11:15:01Z 75.1200000 2012-05-17T11:15:07Z 75.1200000 2012-05-17T11:15:15Z 74.1590000 2012-05-17T11:15:23Z 73.6780000 2012-05-17T11:15:32Z 73.6780000 2012-05-17T11:15:37Z 72.7170000 2012-05-17T11:15:46Z 73.1980000 2012-05-17T11:15:52Z 72.7170000 2012-05-17T11:16:02Z 72.2360000 2012-05-17T11:16:09Z 72.2360000 2012-05-17T11:16:14Z 72.2360000 2012-05-17T11:16:20Z 71.7550000 2012-05-17T11:16:25Z 71.2750000 2012-05-17T11:16:31Z 70.7940000 2012-05-17T11:16:40Z 69.8330000 2012-05-17T11:16:49Z 69.3520000 2012-05-17T11:16:54Z 68.8720000 2012-05-17T11:17:00Z 67.9100000 2012-05-17T11:17:06Z 69.8330000 2012-05-17T11:17:11Z 69.8330000 2012-05-17T11:17:18Z 68.8720000 2012-05-17T11:17:25Z 68.8720000 2012-05-17T11:17:36Z 68.3910000 2012-05-17T11:17:42Z 68.3910000 2012-05-17T11:17:46Z 68.3910000 2012-05-17T11:17:51Z 68.8720000 2012-05-17T11:17:55Z 69.3520000 2012-05-17T11:18:01Z 69.3520000 2012-05-17T11:18:03Z 71.2750000 2012-05-17T11:18:11Z 66.9490000 2012-05-17T11:18:13Z 66.4680000 2012-05-17T11:18:18Z 65.9880000 2012-05-17T11:18:24Z 66.4680000 2012-05-17T11:18:30Z 67.4300000 2012-05-17T11:18:35Z 69.3520000 2012-05-17T11:18:40Z 69.8330000 2012-05-17T11:18:47Z 71.7550000 2012-05-17T11:18:58Z 72.7170000 2012-05-17T11:19:06Z 72.7170000 2012-05-17T11:19:11Z 71.7550000 2012-05-17T11:19:15Z 71.2750000 2012-05-17T11:19:18Z 70.3130000 2012-05-17T11:19:21Z 69.3520000 2012-05-17T11:19:26Z 69.3520000 2012-05-17T11:19:31Z 69.3520000 2012-05-17T11:19:36Z 69.3520000 2012-05-17T11:19:43Z 69.8330000 2012-05-17T11:19:51Z 69.8330000 2012-05-17T11:19:52Z 69.8330000 2012-05-17T11:19:57Z 70.3130000 2012-05-17T11:20:05Z 68.3910000 2012-05-17T11:20:10Z 65.0260000 2012-05-17T11:20:17Z 65.5070000 2012-05-17T11:20:26Z 66.9490000 2012-05-17T11:20:33Z 67.4300000 2012-05-17T11:20:37Z 67.4300000 2012-05-17T11:20:40Z 66.4680000 2012-05-17T11:20:43Z 66.4680000 2012-05-17T11:20:48Z 65.0260000 2012-05-17T11:20:52Z 65.0260000 2012-05-17T11:20:57Z 67.9100000 2012-05-17T11:21:04Z 74.6400000 2012-05-17T11:33:25Z 75.1200000 2012-05-17T11:33:31Z 74.6400000 2012-05-17T11:33:37Z 75.1200000 2012-05-17T11:33:41Z 74.6400000 2012-05-17T11:33:42Z 72.7170000 2012-05-17T11:33:47Z 72.7170000 2012-05-17T11:33:54Z 72.7170000 2012-05-17T11:34:02Z 73.1980000 2012-05-17T11:34:07Z 71.2750000 2012-05-17T11:34:17Z 71.2750000 2012-05-17T11:34:23Z 72.2360000 2012-05-17T11:34:29Z 73.1980000 2012-05-17T11:34:33Z 72.7170000 2012-05-17T11:34:38Z 71.7550000 2012-05-17T11:34:42Z 71.7550000 2012-05-17T11:34:45Z 72.7170000 2012-05-17T11:34:53Z 72.7170000 2012-05-17T11:34:54Z 74.1590000 2012-05-17T11:34:58Z 74.1590000 2012-05-17T11:34:59Z 71.7550000 2012-05-17T11:35:05Z 71.7550000 2012-05-17T11:35:11Z 71.2750000 2012-05-17T11:35:17Z 72.2360000 2012-05-17T11:35:21Z 72.7170000 2012-05-17T11:35:26Z 71.7550000 2012-05-17T11:35:30Z 71.2750000 2012-05-17T11:35:35Z 71.2750000 2012-05-17T11:35:41Z 71.2750000 2012-05-17T11:35:48Z 70.7940000 2012-05-17T11:35:54Z 70.3130000 2012-05-17T11:35:59Z 69.8330000 2012-05-17T11:36:07Z 70.3130000 2012-05-17T11:36:13Z 70.7940000 2012-05-17T11:36:17Z 70.7940000 2012-05-17T11:36:21Z 71.2750000 2012-05-17T11:36:25Z 72.2360000 2012-05-17T11:36:31Z 73.1980000 2012-05-17T11:36:37Z 73.1980000 2012-05-17T11:36:42Z 73.1980000 2012-05-17T11:36:51Z 75.6010000 2012-05-17T11:36:58Z 76.0810000 2012-05-17T11:37:01Z 77.0430000 2012-05-17T11:37:06Z 76.0810000 2012-05-17T11:37:10Z 76.5620000 2012-05-17T11:37:13Z 76.0810000 2012-05-17T11:37:18Z 74.6400000 2012-05-17T11:37:23Z 74.1590000 2012-05-17T11:37:29Z 75.6010000 2012-05-17T11:37:35Z 76.5620000 2012-05-17T11:37:43Z 75.1200000 2012-05-17T11:37:45Z 75.6010000 2012-05-17T11:37:49Z 76.5620000 2012-05-17T11:37:51Z 77.0430000 2012-05-17T11:37:55Z 78.0040000 2012-05-17T11:37:57Z 76.5620000 2012-05-17T11:38:02Z 76.5620000 2012-05-17T11:38:06Z 76.0810000 2012-05-17T11:38:08Z 76.0810000 2012-05-17T11:38:11Z 74.6400000 2012-05-17T11:38:15Z 74.6400000 2012-05-17T11:38:20Z 76.0810000 2012-05-17T11:38:26Z 76.5620000 2012-05-17T11:38:31Z 73.6780000 2012-05-17T11:38:35Z 73.6780000 2012-05-17T11:38:42Z 74.6400000 2012-05-17T11:38:48Z 75.6010000 2012-05-17T11:38:51Z 76.0810000 2012-05-17T11:38:54Z 77.0430000 2012-05-17T11:38:58Z 77.5230000 2012-05-17T11:39:02Z 77.5230000 2012-05-17T11:39:07Z 78.4850000 2012-05-17T11:39:11Z 78.4850000 2012-05-17T11:39:12Z 79.9270000 2012-05-17T11:39:16Z 82.8110000 2012-05-17T11:39:23Z 83.7720000 2012-05-17T11:39:27Z 84.2530000 2012-05-17T11:39:31Z 86.1750000 2012-05-17T11:39:36Z 85.6950000 2012-05-17T11:39:41Z 85.2140000 2012-05-17T11:39:47Z 83.7720000 2012-05-17T11:39:53Z 81.8490000 2012-05-17T11:39:58Z 80.8880000 2012-05-17T11:40:05Z 81.3690000 2012-05-17T11:40:10Z 81.8490000 2012-05-17T11:40:13Z 81.8490000 2012-05-17T11:40:17Z 81.8490000 2012-05-17T11:40:26Z 82.3300000 2012-05-17T11:40:29Z 83.2910000 2012-05-17T11:40:33Z 83.7720000 2012-05-17T11:40:35Z 84.2530000 2012-05-17T11:40:37Z 85.6950000 2012-05-17T11:40:41Z 86.1750000 2012-05-17T11:40:42Z 87.1370000 2012-05-17T11:40:50Z 87.6170000 2012-05-17T11:40:56Z 87.1370000 2012-05-17T11:41:02Z 86.1750000 2012-05-17T11:41:09Z 85.6950000 2012-05-17T11:41:15Z 86.1750000 2012-05-17T11:41:19Z 85.2140000 2012-05-17T11:41:25Z 85.2140000 2012-05-17T11:41:30Z 87.6170000 2012-05-17T11:41:39Z 87.6170000 2012-05-17T11:41:41Z 88.0980000 2012-05-17T11:41:44Z 87.6170000 2012-05-17T11:41:48Z 87.6170000 2012-05-17T11:41:51Z 87.6170000 2012-05-17T11:41:56Z 87.6170000 2012-05-17T11:42:17Z 88.0980000 2012-05-17T11:42:21Z 88.0980000 2012-05-17T11:42:23Z 88.0980000 2012-05-17T11:42:28Z 88.5790000 2012-05-17T11:42:33Z 88.5790000 2012-05-17T11:42:38Z 89.0590000 2012-05-17T11:42:42Z 88.5790000 2012-05-17T11:42:47Z 88.5790000 2012-05-17T11:42:53Z 89.0590000 2012-05-17T11:43:00Z 89.5400000 2012-05-17T11:43:01Z 89.5400000 2012-05-17T11:43:06Z 89.0590000 2012-05-17T11:43:10Z 89.0590000 2012-05-17T11:43:14Z 89.0590000 2012-05-17T11:43:19Z 88.0980000 2012-05-17T11:43:25Z 87.6170000 2012-05-17T11:43:30Z 87.6170000 2012-05-17T11:43:35Z 86.6560000 2012-05-17T11:43:39Z 84.7330000 2012-05-17T11:43:46Z 85.2140000 2012-05-17T11:43:56Z 85.2140000 2012-05-17T11:44:01Z 85.6950000 2012-05-17T11:44:07Z 86.1750000 2012-05-17T11:44:11Z 85.6950000 2012-05-17T11:44:15Z 84.2530000 2012-05-17T11:44:22Z 83.7720000 2012-05-17T11:44:27Z 82.8110000 2012-05-17T11:44:31Z 81.8490000 2012-05-17T11:44:35Z 82.3300000 2012-05-17T11:44:37Z 81.3690000 2012-05-17T11:44:41Z 80.8880000 2012-05-17T11:44:49Z 80.8880000 2012-05-17T11:44:54Z 81.3690000 2012-05-17T11:45:01Z 80.8880000 2012-05-17T11:45:08Z 80.8880000 2012-05-17T11:45:15Z 79.9270000 2012-05-17T11:46:59Z 79.4460000 2012-05-17T11:47:07Z 79.4460000 2012-05-17T11:47:12Z 79.4460000 2012-05-17T11:53:35Z 78.9650000 2012-05-17T11:53:48Z 78.0040000 2012-05-17T11:55:30Z 77.5230000 2012-05-17T11:55:35Z 77.5230000 2012-05-17T11:55:39Z 78.0040000 2012-05-17T11:55:41Z 78.4850000 2012-05-17T11:55:53Z 78.4850000 2012-05-17T11:55:59Z 78.4850000 2012-05-17T11:56:08Z 78.9650000 2012-05-17T11:56:12Z 79.9270000 2012-05-17T11:56:16Z 79.9270000 2012-05-17T11:56:21Z 82.3300000 2012-05-17T11:56:29Z 81.8490000 2012-05-17T11:56:33Z 79.9270000 2012-05-17T11:56:40Z 79.4460000 2012-05-17T11:56:52Z 79.4460000 2012-05-17T11:57:02Z 81.8490000 2012-05-17T11:57:17Z 81.8490000 2012-05-17T11:57:26Z 83.2910000 2012-05-17T11:57:35Z 82.8110000 2012-05-17T11:57:38Z 84.7330000 2012-05-17T11:57:47Z 85.6950000 2012-05-17T11:57:54Z 86.6560000 2012-05-17T11:58:01Z 87.1370000 2012-05-17T11:58:05Z 88.0980000 2012-05-17T11:58:09Z 88.0980000 2012-05-17T11:58:14Z 89.0590000 2012-05-17T11:58:21Z 90.0210000 2012-05-17T11:59:23Z 90.5010000 2012-05-17T11:59:27Z 90.9820000 2012-05-17T11:59:34Z 90.9820000 2012-05-17T11:59:38Z 92.9050000 2012-05-17T11:59:44Z 93.8660000 2012-05-17T11:59:49Z 94.3470000 2012-05-17T11:59:51Z 94.3470000 2012-05-17T11:59:55Z 93.8660000 2012-05-17T11:59:56Z 93.8660000 2012-05-17T11:59:58Z 93.3850000 2012-05-17T12:00:02Z 91.4630000 2012-05-17T12:00:04Z 90.5010000 2012-05-17T12:00:09Z 92.4240000 2012-05-17T12:00:15Z 92.9050000 2012-05-17T12:00:17Z 93.8660000 2012-05-17T12:00:22Z 93.8660000 2012-05-17T12:00:23Z 94.8270000 2012-05-17T12:00:28Z 95.7880000 2012-05-17T12:00:35Z 95.3080000 2012-05-17T12:00:39Z 95.3080000 2012-05-17T12:00:43Z 95.3080000 2012-05-17T12:00:50Z 95.3080000 2012-05-17T12:00:57Z 94.3470000 2012-05-17T12:01:01Z 91.9430000 2012-05-17T12:01:08Z 90.0210000 2012-05-17T12:01:15Z 89.0590000 2012-05-17T12:01:19Z 89.0590000 2012-05-17T12:01:22Z 88.5790000 2012-05-17T12:01:25Z 88.5790000 2012-05-17T12:01:27Z 88.5790000 2012-05-17T12:01:31Z 88.0980000 2012-05-17T12:01:37Z 87.6170000 2012-05-17T12:01:43Z 88.0980000 2012-05-17T12:01:50Z 89.0590000 2012-05-17T12:01:56Z 89.5400000 2012-05-17T12:02:02Z 89.5400000 2012-05-17T12:02:09Z 90.5010000 2012-05-17T12:02:15Z 91.9430000 2012-05-17T12:02:22Z 90.5010000 2012-05-17T12:02:29Z 86.6560000 2012-05-17T12:02:39Z 83.7720000 2012-05-17T12:02:48Z 82.3300000 2012-05-17T12:02:56Z 82.3300000 2012-05-17T12:03:00Z 80.4070000 2012-05-17T12:03:09Z 79.9270000 2012-05-17T12:03:13Z 80.8880000 2012-05-17T12:03:21Z 80.4070000 2012-05-17T12:03:30Z 79.9270000 2012-05-17T12:03:36Z 80.8880000 2012-05-17T12:03:43Z 79.4460000 2012-05-17T12:03:49Z 79.9270000 2012-05-17T12:03:54Z 81.8490000 2012-05-17T12:03:59Z 82.8110000 2012-05-17T12:04:03Z 83.7720000 2012-05-17T12:04:09Z 83.7720000 2012-05-17T12:04:11Z 83.2910000 2012-05-17T12:04:15Z 83.2910000 2012-05-17T12:04:19Z 83.7720000 2012-05-17T12:04:23Z 84.2530000 2012-05-17T12:04:29Z 85.6950000 2012-05-17T12:04:35Z 86.1750000 2012-05-17T12:04:41Z 86.1750000 2012-05-17T12:04:44Z 87.6170000 2012-05-17T12:04:50Z 87.6170000 2012-05-17T12:04:55Z 87.6170000 2012-05-17T12:05:04Z 88.0980000 2012-05-17T12:05:08Z 87.6170000 2012-05-17T12:05:10Z 87.1370000 2012-05-17T12:05:17Z 86.6560000 2012-05-17T12:05:21Z 85.6950000 2012-05-17T12:05:25Z 84.2530000 2012-05-17T12:05:30Z 83.7720000 2012-05-17T12:05:32Z 84.7330000 2012-05-17T12:05:36Z 85.6950000 2012-05-17T12:05:40Z 84.7330000 2012-05-17T12:05:46Z 83.2910000 2012-05-17T12:05:51Z 83.7720000 2012-05-17T12:05:57Z 84.2530000 2012-05-17T12:06:02Z 84.2530000 2012-05-17T12:06:08Z 83.2910000 2012-05-17T12:06:17Z 82.8110000 2012-05-17T12:06:25Z 82.3300000 2012-05-17T12:06:39Z 82.8110000 2012-05-17T12:06:51Z 82.8110000 2012-05-17T12:07:03Z 82.8110000 2012-05-17T12:07:10Z 81.8490000 2012-05-17T12:07:20Z 80.4070000 2012-05-17T12:07:24Z 79.9270000 2012-05-17T12:07:27Z 78.9650000 2012-05-17T12:07:32Z 78.0040000 2012-05-17T12:07:38Z 77.5230000 2012-05-17T12:07:42Z 77.5230000 2012-05-17T12:07:47Z 77.5230000 2012-05-17T12:07:51Z 77.5230000 2012-05-17T12:07:52Z 77.0430000 2012-05-17T12:07:54Z 77.0430000 2012-05-17T12:07:58Z 76.0810000 2012-05-17T12:08:03Z 75.6010000 2012-05-17T12:08:11Z 75.6010000 2012-05-17T12:08:16Z 75.6010000 2012-05-17T12:08:21Z 76.5620000 2012-05-17T12:08:28Z 77.0430000 2012-05-17T12:08:32Z 77.0430000 2012-05-17T12:08:33Z 78.0040000 2012-05-17T12:08:37Z 79.4460000 2012-05-17T12:08:41Z 80.8880000 2012-05-17T12:08:45Z 81.3690000 2012-05-17T12:08:49Z 82.3300000 2012-05-17T12:08:53Z 82.3300000 2012-05-17T12:08:56Z 82.3300000 2012-05-17T12:09:00Z 82.8110000 2012-05-17T12:09:02Z 82.8110000 2012-05-17T12:09:06Z 82.8110000 2012-05-17T12:09:10Z 82.3300000 2012-05-17T12:09:13Z 81.3690000 2012-05-17T12:09:18Z 81.3690000 2012-05-17T12:09:22Z 82.8110000 2012-05-17T12:09:27Z 83.2910000 2012-05-17T12:09:31Z 83.2910000 2012-05-17T12:09:35Z 83.2910000 2012-05-17T12:09:40Z 83.7720000 2012-05-17T12:09:48Z 84.7330000 2012-05-17T12:09:57Z 83.2910000 2012-05-17T12:10:04Z 82.3300000 2012-05-17T12:10:09Z 80.8880000 2012-05-17T12:10:16Z 78.9650000 2012-05-17T12:10:24Z 78.9650000 2012-05-17T12:10:30Z 80.4070000 2012-05-17T12:10:36Z 81.3690000 2012-05-17T12:10:41Z 82.8110000 2012-05-17T12:10:46Z 83.7720000 2012-05-17T12:10:50Z 84.2530000 2012-05-17T12:10:56Z 84.2530000 2012-05-17T12:11:00Z 84.2530000 2012-05-17T12:11:08Z 83.2910000 2012-05-17T12:11:12Z 83.7720000 2012-05-17T12:11:18Z 82.8110000 2012-05-17T12:11:26Z 82.8110000 2012-05-17T12:11:31Z 82.8110000 2012-05-17T12:11:38Z 83.7720000 2012-05-17T12:11:41Z 82.8110000 2012-05-17T12:11:45Z 79.9270000 2012-05-17T12:11:52Z 79.4460000 2012-05-17T12:11:57Z 82.3300000 2012-05-17T12:12:02Z 81.3690000 2012-05-17T12:12:08Z 80.8880000 2012-05-17T12:12:11Z 79.9270000 2012-05-17T12:12:19Z 79.9270000 2012-05-17T12:12:23Z 80.4070000 2012-05-17T12:12:24Z 81.8490000 2012-05-17T12:12:32Z 82.3300000 2012-05-17T12:12:35Z 81.8490000 2012-05-17T12:12:39Z 81.8490000 2012-05-17T12:12:40Z 79.9270000 2012-05-17T12:12:45Z 78.9650000 2012-05-17T12:12:49Z 78.4850000 2012-05-17T12:12:54Z 78.0040000 2012-05-17T12:12:58Z 78.0040000 2012-05-17T12:13:02Z 78.4850000 2012-05-17T12:13:08Z 79.4460000 2012-05-17T12:13:12Z 81.8490000 2012-05-17T12:13:20Z 81.3690000 2012-05-17T12:13:25Z 80.4070000 2012-05-17T12:13:31Z 80.8880000 2012-05-17T12:13:37Z 78.9650000 2012-05-17T12:13:44Z 78.0040000 2012-05-17T12:13:47Z 77.5230000 2012-05-17T12:13:52Z 78.9650000 2012-05-17T12:14:00Z 79.4460000 2012-05-17T12:14:05Z 79.4460000 2012-05-17T12:14:09Z 79.4460000 2012-05-17T12:14:15Z 79.4460000 2012-05-17T12:14:21Z 79.4460000 2012-05-17T12:14:25Z 79.4460000 2012-05-17T12:14:32Z 78.4850000 2012-05-17T12:14:41Z 78.0040000 2012-05-17T12:14:48Z 77.5230000 2012-05-17T12:14:56Z 76.5620000 2012-05-17T12:15:04Z 75.1200000 2012-05-17T12:15:12Z 74.6400000 2012-05-17T12:15:19Z 74.1590000 2012-05-17T12:15:24Z 75.1200000 2012-05-17T12:15:28Z 75.6010000 2012-05-17T12:15:33Z 75.6010000 2012-05-17T12:15:56Z 76.0810000 2012-05-17T12:16:00Z 75.6010000 2012-05-17T12:16:03Z 75.6010000 2012-05-17T12:16:04Z 78.0040000 2012-05-17T12:16:11Z 78.4850000 2012-05-17T12:16:15Z 78.9650000 2012-05-17T12:16:19Z 78.0040000 2012-05-17T12:16:25Z 77.5230000 2012-05-17T12:16:34Z 77.0430000 2012-05-17T12:16:41Z 78.0040000 2012-05-17T12:16:48Z 78.9650000 2012-05-17T12:16:55Z 81.3690000 2012-05-17T12:17:01Z 82.8110000 2012-05-17T12:17:10Z 83.2910000 2012-05-17T12:17:17Z 81.8490000 2012-05-17T12:17:26Z 80.8880000 2012-05-17T12:17:31Z 80.8880000 2012-05-17T12:17:36Z 79.9270000 2012-05-17T12:17:40Z 78.4850000 2012-05-17T12:17:47Z 77.0430000 2012-05-17T12:17:53Z 75.6010000 2012-05-17T12:18:00Z 72.2360000 2012-05-17T12:18:08Z 71.2750000 2012-05-17T12:18:14Z 71.2750000 2012-05-17T12:18:19Z 71.2750000 2012-05-17T12:18:24Z 71.2750000 2012-05-17T12:18:28Z 70.7940000 2012-05-17T12:18:31Z 69.8330000 2012-05-17T12:18:35Z 68.8720000 2012-05-17T12:18:39Z 68.8720000 2012-05-17T12:18:48Z 68.8720000 2012-05-17T12:18:53Z 70.3130000 2012-05-17T12:19:00Z 70.7940000 2012-05-17T12:19:06Z 70.7940000 2012-05-17T12:19:08Z 70.7940000 2012-05-17T12:19:12Z 69.8330000 2012-05-17T12:19:17Z 69.8330000 2012-05-17T12:19:22Z 70.3130000 2012-05-17T12:19:24Z 70.3130000 2012-05-17T12:19:29Z 70.3130000 2012-05-17T12:19:30Z 70.3130000 2012-05-17T12:19:32Z 70.7940000 2012-05-17T12:19:36Z 70.3130000 2012-05-17T12:19:37Z 69.3520000 2012-05-17T12:19:43Z 69.8330000 2012-05-17T12:19:46Z 69.8330000 2012-05-17T12:19:52Z 67.9100000 2012-05-17T13:06:13Z 67.9100000 2012-05-17T13:06:45Z 67.9100000 2012-05-17T13:06:50Z 68.8720000 2012-05-17T13:06:57Z 69.3520000 2012-05-17T13:06:59Z 68.8720000 2012-05-17T13:07:03Z 68.3910000 2012-05-17T13:07:05Z 69.3520000 2012-05-17T13:07:12Z 69.8330000 2012-05-17T13:07:16Z 69.3520000 2012-05-17T13:07:20Z 69.3520000 2012-05-17T13:07:27Z 69.8330000 2012-05-17T13:07:33Z 69.8330000 2012-05-17T13:07:40Z 70.3130000 2012-05-17T13:07:46Z 69.3520000 2012-05-17T13:07:53Z 68.3910000 2012-05-17T13:07:59Z 67.9100000 2012-05-17T13:08:02Z 67.9100000 2012-05-17T13:08:03Z 68.3910000 2012-05-17T13:08:09Z 67.9100000 2012-05-17T13:08:14Z 67.4300000 2012-05-17T13:08:19Z 68.8720000 2012-05-17T13:08:26Z 69.3520000 2012-05-17T13:08:31Z 69.8330000 2012-05-17T13:08:38Z 68.3910000 2012-05-17T13:08:45Z 68.8720000 2012-05-17T13:08:49Z 68.8720000 2012-05-17T13:08:54Z 68.8720000 2012-05-17T13:08:59Z 69.3520000 2012-05-17T13:09:05Z 70.3130000 2012-05-17T13:09:11Z 72.2360000 2012-05-17T13:09:17Z 71.7550000 2012-05-17T13:09:23Z 71.2750000 2012-05-17T13:09:27Z 71.2750000 2012-05-17T13:09:28Z 70.7940000 2012-05-17T13:09:34Z 70.7940000 2012-05-17T13:09:38Z 71.7550000 2012-05-17T13:09:45Z 73.1980000 2012-05-17T13:09:52Z 75.6010000 2012-05-17T13:09:59Z 79.4460000 2012-05-17T13:10:07Z 80.4070000 2012-05-17T13:10:12Z 79.4460000 2012-05-17T13:10:18Z 76.0810000 2012-05-17T13:10:27Z 75.6010000 2012-05-17T13:10:32Z 75.1200000 2012-05-17T13:10:37Z 72.7170000 2012-05-17T13:10:48Z 74.1590000 2012-05-17T13:10:55Z 77.0430000 2012-05-17T13:11:03Z 76.5620000 2012-05-17T13:11:10Z 75.6010000 2012-05-17T13:11:16Z 73.1980000 2012-05-17T13:11:22Z 72.2360000 2012-05-17T13:11:28Z 72.2360000 2012-05-17T13:11:29Z 72.2360000 2012-05-17T13:11:35Z 72.7170000 2012-05-17T13:11:40Z 72.7170000 2012-05-17T13:11:45Z 73.1980000 2012-05-17T13:11:51Z 73.1980000 2012-05-17T13:12:00Z 73.6780000 2012-05-17T13:12:07Z 74.6400000 2012-05-17T13:12:14Z 75.6010000 2012-05-17T13:12:25Z 74.6400000 2012-05-17T13:12:34Z 75.1200000 2012-05-17T13:12:44Z 77.0430000 2012-05-17T13:12:56Z 77.0430000 2012-05-17T13:13:03Z 77.0430000 2012-05-17T13:13:09Z 76.0810000 2012-05-17T13:13:15Z 77.0430000 2012-05-17T13:13:23Z 78.0040000 2012-05-17T13:13:32Z 78.0040000 2012-05-17T13:13:41Z 78.4850000 2012-05-17T13:13:46Z 78.9650000 2012-05-17T13:13:50Z 80.8880000 2012-05-17T13:13:56Z 82.3300000 2012-05-17T13:14:09Z 81.8490000 2012-05-17T13:14:16Z 81.8490000 2012-05-17T13:14:23Z 82.3300000 2012-05-17T13:14:30Z 82.8110000 2012-05-17T13:14:36Z 82.8110000 2012-05-17T13:14:41Z 82.8110000 2012-05-17T13:14:48Z 83.2910000 2012-05-17T13:14:54Z 83.7720000 2012-05-17T13:15:03Z 85.2140000 2012-05-17T13:15:14Z 85.2140000 2012-05-17T13:15:19Z 85.2140000 2012-05-17T13:15:23Z 85.2140000 2012-05-17T13:15:24Z 84.7330000 2012-05-17T13:15:28Z 84.7330000 2012-05-17T13:15:29Z 83.2910000 2012-05-17T13:15:35Z 83.2910000 2012-05-17T13:15:38Z 82.8110000 2012-05-17T13:15:44Z 81.8490000 2012-05-17T13:15:58Z 84.7330000 2012-05-17T13:16:05Z 86.1750000 2012-05-17T13:16:11Z 87.1370000 2012-05-17T13:16:21Z 84.7330000 2012-05-17T13:16:27Z 84.2530000 2012-05-17T13:16:32Z 84.2530000 2012-05-17T13:16:36Z 83.7720000 2012-05-17T13:16:42Z 82.8110000 2012-05-17T13:16:50Z 79.9270000 2012-05-17T13:16:55Z 79.9270000 2012-05-17T13:16:59Z 78.4850000 2012-05-17T13:17:03Z 80.8880000 2012-05-17T13:17:08Z 83.7720000 2012-05-17T13:17:14Z 83.7720000 2012-05-17T13:17:19Z 84.2530000 2012-05-17T13:17:24Z 84.7330000 2012-05-17T13:17:29Z 83.7720000 2012-05-17T13:17:33Z 81.8490000 2012-05-17T13:17:38Z 81.8490000 2012-05-17T13:17:45Z 81.8490000 2012-05-17T13:17:49Z 83.2910000 2012-05-17T13:17:54Z 81.3690000 2012-05-17T13:17:59Z 78.0040000 2012-05-17T13:18:06Z 76.0810000 2012-05-17T13:18:11Z 74.6400000 2012-05-17T13:18:18Z 74.1590000 2012-05-17T13:18:23Z 74.1590000 2012-05-17T13:18:25Z 73.6780000 2012-05-17T13:18:29Z 73.6780000 2012-05-17T13:18:31Z 73.6780000 2012-05-17T13:18:35Z 73.6780000 2012-05-17T13:18:40Z 74.6400000 2012-05-17T13:18:46Z 76.5620000 2012-05-17T13:18:54Z 79.4460000 2012-05-17T13:19:05Z 80.8880000 2012-05-17T13:19:14Z 81.8490000 2012-05-17T13:19:19Z 84.2530000 2012-05-17T13:19:29Z 84.7330000 2012-05-17T13:19:37Z 85.2140000 2012-05-17T13:19:44Z 85.6950000 2012-05-17T13:19:50Z 85.2140000 2012-05-17T13:19:53Z 85.6950000 2012-05-17T13:19:59Z 84.7330000 2012-05-17T13:20:05Z 85.2140000 2012-05-17T13:20:09Z 85.6950000 2012-05-17T13:20:12Z 86.1750000 2012-05-17T13:20:19Z 86.6560000 2012-05-17T13:31:49Z 86.6560000 2012-05-17T13:33:57Z 86.6560000 2012-05-17T13:34:02Z 86.1750000 2012-05-17T13:34:08Z 86.6560000 2012-05-17T13:34:12Z 87.6170000 2012-05-17T13:34:17Z 86.6560000 2012-05-17T13:34:23Z 86.6560000 2012-05-17T13:34:29Z 85.2140000 2012-05-17T13:34:35Z 85.6950000 2012-05-17T13:34:37Z 85.6950000 2012-05-17T13:34:41Z 85.2140000 2012-05-17T13:34:48Z 85.2140000 2012-05-17T13:34:52Z 86.1750000 2012-05-17T13:35:00Z 87.1370000 2012-05-17T13:35:07Z 86.1750000 2012-05-17T13:35:12Z 84.2530000 2012-05-17T13:35:17Z 82.8110000 2012-05-17T13:35:25Z 79.9270000 2012-05-17T13:35:34Z 78.9650000 2012-05-17T13:35:39Z 77.0430000 2012-05-17T13:35:45Z 76.5620000 2012-05-17T13:35:49Z 76.5620000 2012-05-17T13:35:53Z 77.0430000 2012-05-17T13:35:58Z 77.5230000 2012-05-17T13:36:01Z 80.4070000 2012-05-17T13:36:05Z 80.4070000 2012-05-17T13:36:09Z 80.4070000 2012-05-17T13:36:13Z 80.4070000 2012-05-17T13:36:18Z 75.1200000 2012-05-17T13:36:25Z 75.1200000 2012-05-17T13:36:29Z 74.1590000 2012-05-17T13:36:35Z 75.1200000 2012-05-17T13:36:41Z 76.0810000 2012-05-17T13:36:46Z 77.5230000 2012-05-17T13:36:51Z 77.0430000 2012-05-17T13:36:58Z 76.0810000 2012-05-17T13:37:04Z 74.6400000 2012-05-17T13:37:09Z 73.6780000 2012-05-17T13:37:13Z 74.1590000 2012-05-17T13:37:19Z 75.6010000 2012-05-17T13:37:26Z 77.0430000 2012-05-17T13:37:31Z 77.0430000 2012-05-17T13:37:34Z 77.0430000 2012-05-17T13:37:38Z 77.5230000 2012-05-17T13:37:42Z 77.0430000 2012-05-17T13:37:47Z 76.5620000 2012-05-17T13:37:52Z 75.6010000 2012-05-17T13:37:58Z 76.0810000 2012-05-17T13:38:02Z 76.0810000 2012-05-17T13:38:05Z 76.0810000 2012-05-17T13:38:09Z 76.5620000 2012-05-17T13:38:12Z 76.5620000 2012-05-17T13:38:14Z 77.0430000 2012-05-17T13:38:19Z 77.0430000 2012-05-17T13:38:22Z 77.5230000 2012-05-17T13:38:26Z 78.0040000 2012-05-17T13:38:28Z 78.9650000 2012-05-17T13:38:33Z 79.9270000 2012-05-17T13:38:37Z 80.4070000 2012-05-17T13:38:39Z 80.4070000 2012-05-17T13:38:43Z 80.4070000 2012-05-17T13:38:48Z 78.9650000 2012-05-17T13:38:53Z 76.0810000 2012-05-17T13:39:02Z 75.6010000 2012-05-17T13:39:08Z 76.0810000 2012-05-17T13:39:15Z 76.5620000 2012-05-17T13:39:20Z 77.5230000 2012-05-17T13:39:27Z 78.0040000 2012-05-17T13:39:32Z 79.4460000 2012-05-17T13:39:38Z 79.4460000 2012-05-17T13:39:39Z 79.4460000 2012-05-17T13:39:43Z 79.9270000 2012-05-17T13:39:46Z 79.4460000 2012-05-17T13:39:50Z 79.4460000 2012-05-17T13:39:51Z 79.9270000 2012-05-17T13:39:55Z 79.9270000 2012-05-17T13:40:03Z 78.9650000 2012-05-17T13:40:08Z 78.4850000 2012-05-17T13:40:12Z 78.4850000 2012-05-17T13:40:13Z 76.0810000 2012-05-17T13:40:19Z 75.1200000 2012-05-17T13:40:22Z 73.1980000 2012-05-17T13:40:24Z 69.3520000 2012-05-17T13:40:28Z 69.8330000 2012-05-17T13:40:30Z 72.7170000 2012-05-17T13:40:35Z 73.6780000 2012-05-17T13:40:39Z 74.6400000 2012-05-17T13:40:44Z 76.0810000 2012-05-17T13:40:47Z 78.0040000 2012-05-17T13:40:54Z 79.4460000 2012-05-17T13:41:01Z 79.9270000 2012-05-17T13:41:08Z 80.4070000 2012-05-17T13:41:13Z 80.4070000 2012-05-17T13:41:15Z 80.8880000 2012-05-17T13:41:19Z 80.4070000 2012-05-17T13:41:21Z 81.3690000 2012-05-17T13:41:27Z 81.3690000 2012-05-17T13:41:28Z 80.8880000 2012-05-17T13:41:33Z 80.8880000 2012-05-17T13:41:38Z 80.4070000 2012-05-17T13:41:44Z 80.4070000 2012-05-17T13:41:48Z 79.9270000 2012-05-17T13:41:54Z 80.4070000 2012-05-17T13:42:00Z 80.8880000 2012-05-17T13:42:08Z 81.8490000 2012-05-17T13:42:14Z 83.2910000 2012-05-17T13:42:21Z 84.7330000 2012-05-17T13:42:30Z 87.6170000 2012-05-17T13:42:40Z 90.9820000 2012-05-17T13:42:46Z 91.9430000 2012-05-17T13:42:51Z 91.9430000 2012-05-17T13:42:56Z 92.4240000 2012-05-17T13:43:01Z 92.4240000 2012-05-17T13:43:08Z 91.9430000 2012-05-17T13:43:12Z 91.4630000 2012-05-17T13:43:15Z 91.4630000 2012-05-17T13:43:17Z 91.4630000 2012-05-17T13:43:23Z 92.4240000 2012-05-17T13:43:34Z 91.9430000 2012-05-17T13:43:39Z 91.9430000 2012-05-17T13:43:43Z 91.9430000 2012-05-17T13:43:47Z 91.4630000 2012-05-17T13:43:54Z 91.4630000 2012-05-17T13:43:57Z 90.9820000 2012-05-17T13:44:02Z 90.0210000 2012-05-17T13:44:04Z 89.5400000 2012-05-17T13:44:11Z 90.5010000 2012-05-17T13:44:13Z 90.9820000 2012-05-17T13:44:17Z 90.9820000 2012-05-17T13:44:19Z 88.0980000 2012-05-17T13:44:26Z 85.2140000 2012-05-17T13:44:31Z 81.3690000 2012-05-17T13:44:40Z 80.4070000 2012-05-17T13:44:45Z 79.4460000 2012-05-17T13:44:49Z 78.0040000 2012-05-17T13:44:57Z 78.0040000 2012-05-17T13:45:04Z 78.4850000 2012-05-17T13:45:12Z 78.4850000 2012-05-17T13:45:21Z 77.5230000 2012-05-17T13:45:26Z 75.1200000 2012-05-17T13:45:33Z 74.6400000 2012-05-17T13:45:37Z 73.6780000 2012-05-17T13:45:42Z 73.1980000 2012-05-17T13:45:48Z 73.1980000 2012-05-17T13:45:53Z 72.7170000 2012-05-17T13:45:57Z 73.1980000 2012-05-17T13:46:01Z 72.7170000 2012-05-17T13:46:05Z 73.1980000 2012-05-17T13:46:10Z 73.1980000 2012-05-17T13:46:14Z 72.2360000 2012-05-17T13:46:16Z 71.2750000 2012-05-17T13:46:22Z 70.3130000 2012-05-17T13:46:30Z 70.3130000 2012-05-17T13:46:34Z 70.3130000 2012-05-17T13:46:39Z 69.8330000 2012-05-17T13:46:43Z 70.3130000 2012-05-17T13:46:48Z 70.3130000 2012-05-17T13:46:53Z 70.3130000 2012-05-17T13:46:56Z 69.3520000 2012-05-17T13:47:00Z 69.3520000 2012-05-17T13:47:07Z 70.7940000 2012-05-17T13:47:14Z 71.7550000 2012-05-17T13:47:22Z 71.2750000 2012-05-17T13:47:27Z 71.2750000 2012-05-17T13:47:33Z 73.1980000 2012-05-17T13:47:40Z 74.6400000 2012-05-17T13:47:45Z 75.6010000 2012-05-17T13:47:49Z 77.0430000 2012-05-17T13:47:54Z 75.6010000 2012-05-17T13:48:01Z 74.1590000 2012-05-17T13:48:05Z 76.0810000 2012-05-17T13:48:12Z 75.6010000 2012-05-17T13:48:18Z 75.6010000 2012-05-17T13:48:19Z 74.6400000 2012-05-17T13:48:23Z 74.1590000 2012-05-17T13:48:28Z 73.1980000 2012-05-17T13:48:29Z 71.7550000 2012-05-17T13:48:31Z 71.2750000 2012-05-17T13:48:36Z 72.2360000 2012-05-17T13:48:41Z 73.1980000 2012-05-17T13:48:46Z 73.1980000 2012-05-17T13:48:47Z 73.1980000 2012-05-17T13:48:51Z 74.1590000 2012-05-17T13:48:56Z 75.6010000 2012-05-17T13:49:03Z 78.0040000 2012-05-17T13:49:12Z 78.4850000 2012-05-17T13:49:17Z 78.9650000 2012-05-17T13:49:23Z 79.4460000 2012-05-17T13:49:29Z 80.4070000 2012-05-17T13:49:35Z 81.3690000 2012-05-17T13:49:39Z 82.8110000 2012-05-17T13:49:44Z 82.3300000 2012-05-17T13:49:49Z 82.3300000 2012-05-17T13:49:55Z 82.3300000 2012-05-17T13:49:58Z 82.8110000 2012-05-17T13:50:02Z 83.7720000 2012-05-17T13:50:07Z 84.2530000 2012-05-17T13:50:12Z 84.7330000 2012-05-17T13:50:19Z 85.6950000 2012-05-17T13:50:26Z 86.1750000 2012-05-17T13:50:31Z 87.1370000 2012-05-17T13:50:35Z 88.0980000 2012-05-17T13:50:40Z 90.5010000 2012-05-17T13:50:47Z 92.9050000 2012-05-17T13:50:50Z 95.3080000 2012-05-17T13:50:54Z 95.7880000 2012-05-17T13:51:01Z 94.3470000 2012-05-17T13:51:06Z 91.9430000 2012-05-17T13:51:11Z 91.4630000 2012-05-17T13:51:12Z 92.9050000 2012-05-17T13:51:18Z 93.3850000 2012-05-17T13:51:24Z 94.8270000 2012-05-17T13:51:29Z 97.2300000 2012-05-17T13:51:35Z 97.2300000 2012-05-17T13:51:39Z 97.2300000 2012-05-17T13:51:40Z 95.3080000 2012-05-17T13:51:46Z 94.8270000 2012-05-17T13:51:49Z 94.3470000 2012-05-17T13:51:53Z 93.8660000 2012-05-17T13:51:57Z 93.3850000 2012-05-17T13:52:03Z 91.9430000 2012-05-17T13:52:11Z 91.9430000 2012-05-17T13:52:15Z 90.9820000 2012-05-17T13:52:22Z 91.9430000 2012-05-17T13:52:28Z 91.9430000 2012-05-17T13:52:34Z 92.9050000 2012-05-17T13:52:43Z 91.9430000 2012-05-17T13:52:50Z 91.9430000 2012-05-17T13:52:57Z 91.4630000 2012-05-17T13:53:01Z 92.9050000 2012-05-17T13:53:09Z 93.3850000 2012-05-17T13:53:16Z 92.4240000 2012-05-17T13:53:23Z 92.4240000 2012-05-17T13:53:27Z 90.0210000 2012-05-17T13:53:33Z 86.1750000 2012-05-17T13:53:38Z 82.3300000 2012-05-17T13:53:46Z 80.8880000 2012-05-17T13:53:53Z 81.3690000 2012-05-17T13:53:58Z 77.5230000 2012-05-17T13:54:05Z 73.6780000 2012-05-17T13:54:13Z 69.8330000 2012-05-17T13:54:21Z 68.3910000 2012-05-17T13:54:26Z 65.0260000 2012-05-17T13:54:34Z 61.1810000 2012-05-17T13:54:43Z 60.2200000 2012-05-17T13:54:47Z 59.7390000 2012-05-17T13:54:52Z 60.2200000 2012-05-17T13:54:54Z 60.7000000 2012-05-17T13:54:58Z 60.7000000 2012-05-17T13:54:59Z 59.7390000 2012-05-17T13:55:06Z 59.2580000 2012-05-17T13:55:11Z 60.7000000 2012-05-17T13:55:17Z 61.6620000 2012-05-17T13:55:23Z 62.6230000 2012-05-17T13:55:28Z 63.1040000 2012-05-17T13:55:34Z 63.1040000 2012-05-17T13:55:41Z 63.1040000 2012-05-17T13:55:46Z 63.1040000 2012-05-17T13:55:52Z 66.9490000 2012-05-17T14:21:51Z 67.4300000 2012-05-17T14:21:58Z 67.4300000 2012-05-17T14:22:19Z 68.3910000 2012-05-17T14:22:28Z 68.8720000 2012-05-17T14:22:32Z 68.8720000 2012-05-17T14:22:34Z 68.8720000 2012-05-17T14:22:38Z 68.3910000 2012-05-17T14:22:40Z 67.4300000 2012-05-17T14:22:47Z 66.4680000 2012-05-17T14:22:50Z 66.4680000 2012-05-17T14:22:58Z 65.9880000 2012-05-17T14:23:02Z 64.5460000 2012-05-17T14:23:09Z 63.5840000 2012-05-17T14:23:16Z 64.0650000 2012-05-17T14:23:21Z 64.0650000 2012-05-17T14:23:25Z 64.5460000 2012-05-17T14:23:33Z 64.0650000 2012-05-17T14:23:36Z 63.1040000 2012-05-17T14:23:40Z 62.6230000 2012-05-17T14:23:47Z 61.6620000 2012-05-17T14:23:53Z 62.1420000 2012-05-17T14:23:58Z 61.6620000 2012-05-17T14:24:04Z 61.6620000 2012-05-17T14:24:13Z 63.1040000 2012-05-17T14:24:18Z 62.6230000 2012-05-17T14:24:23Z 62.1420000 2012-05-17T14:24:30Z 65.0260000 2012-05-17T14:24:37Z 65.5070000 2012-05-17T14:24:42Z 61.6620000 2012-05-17T14:24:50Z 61.1810000 2012-05-17T14:25:01Z 58.7780000 2012-05-17T14:25:09Z 57.3360000 2012-05-17T14:25:16Z 56.8550000 2012-05-17T14:25:25Z 53.4900000 2012-05-17T14:25:30Z 52.0490000 2012-05-17T14:25:36Z 53.4900000 2012-05-17T14:25:41Z 56.3750000 2012-05-17T14:25:48Z 56.3750000 2012-05-17T14:25:53Z 54.9320000 2012-05-17T14:26:01Z 53.4900000 2012-05-17T14:26:07Z 53.4900000 2012-05-17T14:26:12Z 53.0100000 2012-05-17T14:26:18Z 51.5680000 2012-05-17T14:26:26Z 51.5680000 2012-05-17T14:26:32Z 52.0490000 2012-05-17T14:26:37Z 51.0870000 2012-05-17T14:26:42Z 51.0870000 2012-05-17T14:26:46Z 51.5680000 2012-05-17T14:26:53Z 50.6070000 2012-05-17T14:27:00Z 50.1260000 2012-05-17T14:27:06Z 49.1650000 2012-05-17T14:27:12Z 48.6840000 2012-05-17T14:27:16Z 48.6840000 2012-05-17T14:27:17Z 48.6840000 2012-05-17T14:27:21Z 47.2420000 2012-05-17T14:27:27Z 46.7610000 2012-05-17T14:27:28Z 46.2810000 2012-05-17T14:27:34Z 45.3190000 2012-05-17T14:27:40Z 44.8390000 2012-05-17T14:27:46Z 44.8390000 2012-05-17T14:27:49Z 44.8390000 2012-05-17T14:27:53Z 44.8390000 2012-05-17T14:27:55Z 45.8000000 2012-05-17T14:28:01Z 46.2810000 2012-05-17T14:28:05Z 46.2810000 2012-05-17T14:28:12Z 46.2810000 2012-05-17T14:28:39Z 46.7610000 2012-05-17T14:28:43Z 46.7610000 2012-05-17T14:28:44Z 48.2030000 2012-05-17T14:28:48Z 46.7610000 2012-05-17T14:28:55Z 46.7610000 2012-05-17T14:29:03Z 46.7610000 2012-05-17T14:29:07Z 46.7610000 2012-05-17T14:29:08Z 46.7610000 2012-05-17T14:29:11Z 46.7610000 2012-05-17T14:29:15Z 46.7610000 2012-05-17T14:29:17Z 46.2810000 2012-05-17T14:29:22Z 47.7230000 2012-05-17T14:29:31Z 48.2030000 2012-05-17T14:29:40Z 48.6840000 2012-05-17T14:29:47Z 49.1650000 2012-05-17T14:29:50Z 49.1650000 2012-05-17T14:29:59Z 50.1260000 2012-05-17T14:30:08Z 50.6070000 2012-05-17T14:30:17Z 52.0490000 2012-05-17T14:30:26Z 52.5290000 2012-05-17T14:30:33Z 53.0100000 2012-05-17T14:30:34Z 52.0490000 2012-05-17T14:30:36Z 52.0490000 2012-05-17T14:30:40Z 53.0100000 2012-05-17T14:30:45Z 53.9710000 2012-05-17T14:30:50Z 53.9710000 2012-05-17T14:31:05Z 54.4520000 2012-05-17T14:31:29Z 54.9320000 2012-05-17T14:34:06Z 55.8940000 2012-05-17T14:34:11Z 57.3360000 2012-05-17T14:34:20Z 43.3970000 2012-05-17T14:35:42Z 36.6670000 2012-05-17T14:39:21Z 42.9160000 2012-05-17T14:39:26Z 47.7230000 2012-05-17T14:39:30Z 49.6450000 2012-05-17T14:39:33Z 49.1650000 2012-05-17T14:39:36Z 47.2420000 2012-05-17T14:39:41Z 46.7610000 2012-05-17T14:39:46Z 47.2420000 2012-05-17T14:39:51Z 46.2810000 2012-05-17T14:39:55Z 45.8000000 2012-05-17T14:40:04Z 45.8000000 2012-05-17T14:40:12Z 45.8000000 2012-05-17T14:40:19Z 44.8390000 2012-05-17T14:40:26Z 44.3580000 2012-05-17T14:40:33Z 43.8770000 2012-05-17T14:40:41Z 43.3970000 2012-05-17T14:40:47Z 43.8770000 2012-05-17T14:40:53Z 43.8770000 2012-05-17T14:40:54Z 44.3580000 2012-05-17T14:40:57Z 44.8390000 2012-05-17T14:41:01Z 44.8390000 2012-05-17T14:41:02Z 44.3580000 2012-05-17T14:41:08Z 43.8770000 2012-05-17T14:41:13Z 43.3970000 2012-05-17T14:41:17Z 43.8770000 2012-05-17T14:41:20Z 46.2810000 2012-05-17T14:41:34Z 46.2810000 2012-05-17T14:41:37Z 46.2810000 2012-05-17T14:41:41Z 46.2810000 2012-05-17T14:41:47Z 45.3190000 2012-05-17T14:41:52Z 45.3190000 2012-05-17T14:41:59Z 45.3190000 2012-05-17T14:42:06Z 45.3190000 2012-05-17T14:42:13Z 45.3190000 2012-05-17T14:42:24Z 45.3190000 2012-05-17T14:42:29Z 45.3190000 2012-05-17T14:42:35Z 44.8390000 2012-05-17T14:42:40Z 44.8390000 2012-05-17T14:42:46Z 44.8390000 2012-05-17T14:42:49Z 44.8390000 2012-05-17T14:42:54Z 44.3580000 2012-05-17T14:43:00Z 44.3580000 2012-05-17T14:43:04Z 44.3580000 2012-05-17T14:43:08Z 43.8770000 2012-05-17T14:43:11Z 43.8770000 2012-05-17T14:43:14Z 43.3970000 2012-05-17T14:43:19Z 43.8770000 2012-05-17T14:43:20Z 43.3970000 2012-05-17T14:43:26Z 43.3970000 2012-05-17T14:43:30Z 42.9160000 2012-05-17T14:43:32Z 42.9160000 2012-05-17T14:43:35Z 41.4740000 2012-05-17T14:43:42Z 40.9930000 2012-05-17T14:43:48Z 40.9930000 2012-05-17T14:43:57Z 40.5130000 2012-05-17T14:44:05Z 40.5130000 2012-05-17T14:44:12Z 40.5130000 2012-05-17T14:44:20Z 39.5510000 2012-05-17T14:44:28Z 39.0710000 2012-05-17T14:44:38Z 38.5900000 2012-05-17T14:44:44Z 38.1090000 2012-05-17T14:44:51Z 38.5900000 2012-05-17T14:44:57Z 37.1480000 2012-05-17T14:45:05Z 37.1480000 2012-05-17T14:45:13Z 37.6290000 2012-05-17T14:45:17Z 37.1480000 2012-05-17T14:45:21Z 37.6290000 2012-05-17T14:45:23Z 39.5510000 2012-05-17T14:45:28Z 39.5510000 2012-05-17T14:45:32Z 39.0710000 2012-05-17T14:45:37Z 39.5510000 2012-05-17T14:45:41Z 39.0710000 2012-05-17T14:45:42Z 39.0710000 2012-05-17T14:45:45Z 37.1480000 2012-05-17T14:45:52Z 37.1480000 2012-05-17T14:46:02Z 37.1480000 2012-05-17T14:46:07Z 34.2640000 2012-05-17T14:46:17Z 31.8610000 2012-05-17T14:46:22Z 30.9000000 2012-05-17T14:46:25Z 32.3420000 2012-05-17T14:46:34Z 31.8610000 2012-05-17T14:46:39Z 32.3420000 2012-05-17T14:46:41Z 33.3030000 2012-05-17T14:46:45Z 33.7830000 2012-05-17T14:46:48Z 33.3030000 2012-05-17T14:46:53Z 32.8220000 2012-05-17T14:46:59Z 32.8220000 2012-05-17T14:47:04Z 33.3030000 2012-05-17T14:47:06Z 33.3030000 2012-05-17T14:47:11Z 33.7830000 2012-05-17T14:47:12Z 34.2640000 2012-05-17T14:47:20Z 35.2250000 2012-05-17T14:47:28Z 35.7060000 2012-05-17T14:47:35Z 35.7060000 2012-05-17T14:47:42Z 36.1870000 2012-05-17T14:47:50Z 36.6670000 2012-05-17T14:47:57Z 37.1480000 2012-05-17T14:48:04Z 36.6670000 2012-05-17T14:48:08Z 37.1480000 2012-05-17T14:48:14Z 37.1480000 2012-05-17T14:48:22Z 37.1480000 2012-05-17T14:48:30Z 36.1870000 2012-05-17T14:48:36Z 36.1870000 2012-05-17T14:48:41Z 36.6670000 2012-05-17T14:48:47Z 36.6670000 2012-05-17T14:48:49Z 36.6670000 2012-05-17T14:48:55Z 36.6670000 2012-05-17T14:49:23Z 36.1870000 2012-05-17T14:49:24Z 36.1870000 2012-05-17T14:49:30Z 38.1090000 2012-05-17T14:49:37Z 38.5900000 2012-05-17T14:49:45Z 37.1480000 2012-05-17T14:49:52Z 36.1870000 2012-05-17T14:49:58Z 35.7060000 2012-05-17T14:50:03Z 36.1870000 2012-05-17T14:50:10Z 35.7060000 2012-05-17T14:50:17Z 35.7060000 2012-05-17T14:50:23Z 36.1870000 2012-05-17T14:50:27Z 36.1870000 2012-05-17T14:50:29Z 35.7060000 2012-05-17T14:50:34Z 35.7060000 2012-05-17T14:50:39Z 35.2250000 2012-05-17T14:50:48Z 35.2250000 2012-05-17T14:50:54Z 35.2250000 2012-05-17T14:51:00Z 35.7060000 2012-05-17T14:51:07Z 36.6670000 2012-05-17T14:51:15Z 39.5510000 2012-05-17T14:51:25Z 40.5130000 2012-05-17T14:51:35Z 41.9550000 2012-05-17T14:51:43Z 41.9550000 2012-05-17T14:51:48Z 41.9550000 2012-05-17T14:51:52Z 41.4740000 2012-05-17T14:51:56Z 40.9930000 2012-05-17T14:52:00Z 39.5510000 2012-05-17T14:52:04Z 38.1090000 2012-05-17T14:52:09Z 36.6670000 2012-05-17T14:52:17Z 35.2250000 2012-05-17T14:52:26Z 34.2640000 2012-05-17T14:52:33Z 34.2640000 2012-05-17T14:52:41Z 34.7450000 2012-05-17T14:52:49Z 34.7450000 2012-05-17T14:52:56Z 34.7450000 2012-05-17T14:53:02Z 34.7450000 2012-05-17T14:53:10Z 34.7450000 2012-05-17T14:53:18Z 34.7450000 2012-05-17T14:53:25Z 33.7830000 2012-05-17T14:53:32Z 33.7830000 2012-05-17T14:53:39Z 33.7830000 2012-05-17T14:53:44Z 33.3030000 2012-05-17T14:53:49Z 31.8610000 2012-05-17T14:53:57Z 31.8610000 2012-05-17T14:54:03Z 30.9000000 2012-05-17T14:54:16Z 31.8610000 2012-05-17T14:54:23Z 32.3420000 2012-05-17T14:54:31Z 32.3420000 2012-05-17T14:54:39Z 31.8610000 2012-05-17T14:54:45Z 31.8610000 2012-05-17T14:54:51Z 32.3420000 2012-05-17T14:54:56Z 32.3420000 2012-05-17T14:54:59Z 31.8610000 2012-05-17T14:55:04Z 32.8220000 2012-05-17T14:55:07Z 31.8610000 2012-05-17T14:55:11Z 31.8610000 2012-05-17T14:55:12Z 31.8610000 2012-05-17T14:55:16Z 33.3030000 2012-05-17T14:55:21Z 33.7830000 2012-05-17T14:55:27Z 33.7830000 2012-05-17T14:55:34Z 33.7830000 2012-05-17T14:55:38Z 34.7450000 2012-05-17T14:55:43Z 34.7450000 2012-05-17T14:55:50Z 34.7450000 2012-05-17T14:55:55Z 34.2640000 2012-05-17T14:56:03Z 31.8610000 2012-05-17T14:56:10Z 31.8610000 2012-05-17T14:56:15Z 30.9000000 2012-05-17T14:56:22Z 31.3800000 2012-05-17T14:56:29Z 31.3800000 2012-05-17T14:56:34Z 31.8610000 2012-05-17T14:56:38Z 30.9000000 2012-05-17T14:56:42Z 31.8610000 2012-05-17T14:56:48Z 32.3420000 2012-05-17T14:56:57Z 32.3420000 2012-05-17T14:57:00Z 32.8220000 2012-05-17T14:57:05Z 32.8220000 2012-05-17T14:57:12Z 33.3030000 2012-05-17T14:57:23Z 32.8220000 2012-05-17T14:57:30Z 32.3420000 2012-05-17T14:57:33Z 32.3420000 2012-05-17T14:57:37Z 32.3420000 2012-05-17T14:57:39Z 31.3800000 2012-05-17T14:57:44Z 30.9000000 2012-05-17T14:57:50Z 31.3800000 2012-05-17T14:57:57Z 31.3800000 2012-05-17T14:57:59Z 32.3420000 2012-05-17T14:58:07Z 31.3800000 2012-05-17T14:58:15Z 31.3800000 2012-05-17T14:58:22Z 31.8610000 2012-05-17T14:58:27Z 33.7830000 2012-05-17T14:58:37Z 34.7450000 2012-05-17T14:58:45Z 34.7450000 2012-05-17T14:58:47Z 34.2640000 2012-05-17T14:59:01Z 33.7830000 2012-05-17T14:59:08Z 34.2640000 2012-05-17T14:59:16Z 33.3030000 2012-05-17T14:59:22Z 32.3420000 2012-05-17T14:59:28Z 33.7830000 2012-05-17T14:59:33Z 33.7830000 2012-05-17T14:59:39Z 33.7830000 2012-05-17T14:59:46Z 33.3030000 2012-05-17T14:59:53Z 31.3800000 2012-05-17T14:59:57Z 31.3800000 2012-05-17T15:00:04Z 30.9000000 2012-05-17T15:00:11Z 30.4190000 2012-05-17T15:00:18Z 30.4190000 2012-05-17T15:00:19Z 32.8220000 2012-05-17T15:00:27Z 33.7830000 2012-05-17T15:00:34Z 33.7830000 2012-05-17T15:00:38Z 33.7830000 2012-05-17T15:01:19Z 34.2640000 2012-05-17T15:01:23Z 35.2250000 2012-05-17T15:01:29Z 35.2250000 2012-05-17T15:01:30Z 35.7060000 2012-05-17T15:01:34Z 35.2250000 2012-05-17T15:01:40Z 35.2250000 2012-05-17T15:01:44Z 35.2250000 2012-05-17T15:01:48Z 34.7450000 2012-05-17T15:01:55Z 34.2640000 2012-05-17T15:02:03Z 34.2640000 2012-05-17T15:02:08Z 34.2640000 2012-05-17T15:02:10Z 34.2640000 2012-05-17T15:02:14Z 34.2640000 2012-05-17T15:02:15Z 34.7450000 2012-05-17T15:02:20Z 34.7450000 2012-05-17T15:02:24Z 33.7830000 2012-05-17T15:02:27Z 34.2640000 2012-05-17T15:02:33Z 34.2640000 2012-05-17T15:02:36Z 34.7450000 2012-05-17T15:02:38Z 34.7450000 2012-05-17T15:02:42Z 35.2250000 2012-05-17T15:02:47Z 35.2250000 2012-05-17T15:02:53Z 35.2250000 2012-05-17T15:03:01Z 35.2250000 2012-05-17T15:03:06Z 37.6290000 2012-05-17T15:03:15Z 40.5130000 2012-05-17T15:03:21Z 43.3970000 2012-05-17T15:03:27Z 45.3190000 2012-05-17T15:03:33Z 46.7610000 2012-05-17T15:03:37Z 50.6070000 2012-05-17T15:03:41Z 53.9710000 2012-05-17T15:03:46Z 55.8940000 2012-05-17T15:03:50Z 57.3360000 2012-05-17T15:03:53Z 60.2200000 2012-05-17T15:03:57Z 63.1040000 2012-05-17T15:04:02Z 60.7000000 2012-05-17T15:04:09Z 56.8550000 2012-05-17T15:04:15Z 57.8170000 2012-05-17T15:04:20Z 60.7000000 2012-05-17T15:04:26Z 62.6230000 2012-05-17T15:04:30Z 58.2970000 2012-05-17T15:04:36Z 53.0100000 2012-05-17T15:04:41Z 52.0490000 2012-05-17T15:04:47Z 53.0100000 2012-05-17T15:04:49Z 53.0100000 2012-05-17T15:04:53Z 47.7230000 2012-05-17T15:04:58Z 44.3580000 2012-05-17T15:05:04Z 39.5510000 2012-05-17T15:05:13Z 37.6290000 2012-05-17T15:05:18Z 35.2250000 2012-05-17T15:05:22Z 33.7830000 2012-05-17T15:05:28Z 33.3030000 2012-05-17T15:05:33Z 32.3420000 2012-05-17T15:05:39Z 31.8610000 2012-05-17T15:05:45Z 31.3800000 2012-05-17T15:05:49Z 31.3800000 2012-05-17T15:05:53Z 30.9000000 2012-05-17T15:05:57Z 31.3800000 2012-05-17T15:05:58Z 30.9000000 2012-05-17T15:06:03Z 30.4190000 2012-05-17T15:06:08Z 28.9770000 2012-05-17T15:06:12Z 26.0930000 2012-05-17T15:06:17Z 25.1320000 2012-05-17T15:06:21Z 24.1700000 2012-05-17T15:06:26Z 24.1700000 2012-05-17T15:06:31Z 24.6510000 2012-05-17T15:06:38Z 23.2090000 2012-05-17T15:06:45Z 22.7280000 2012-05-17T15:06:47Z 23.6900000 2012-05-17T15:06:52Z 24.6510000 2012-05-17T15:06:57Z 26.0930000 2012-05-17T15:07:01Z 26.0930000 2012-05-17T15:07:09Z 26.0930000 2012-05-17T15:07:15Z 25.1320000 2012-05-17T15:07:20Z 26.0930000 2012-05-17T15:07:25Z 27.5350000 2012-05-17T15:07:29Z 27.5350000 2012-05-17T15:07:31Z 27.5350000 2012-05-17T15:07:36Z 27.5350000 2012-05-17T15:07:41Z 28.4960000 2012-05-17T15:07:43Z 28.4960000 2012-05-17T15:07:47Z 28.4960000 2012-05-17T15:07:48Z 27.5350000 2012-05-17T15:07:53Z 27.5350000 2012-05-17T15:08:00Z 27.5350000 2012-05-17T15:08:03Z 27.5350000 2012-05-17T15:08:08Z 27.0540000 2012-05-17T15:08:09Z 26.5740000 2012-05-17T15:08:17Z 26.0930000 2012-05-17T15:08:24Z 26.0930000 2012-05-17T15:08:30Z 25.6120000 2012-05-17T15:08:35Z 26.0930000 2012-05-17T15:08:39Z 26.0930000 2012-05-17T15:08:47Z 26.5740000 2012-05-17T15:08:52Z 26.5740000 2012-05-17T15:09:22Z 26.0930000 2012-05-17T15:10:32Z 33.3030000 2012-05-17T16:06:40Z 32.3420000 2012-05-17T16:09:18Z 32.3420000 2012-05-17T16:09:43Z 32.3420000 2012-05-17T16:09:50Z 33.3030000 2012-05-17T16:09:54Z 33.7830000 2012-05-17T16:10:02Z 34.7450000 2012-05-17T16:10:09Z 34.7450000 2012-05-17T16:10:15Z 35.2250000 2012-05-17T16:10:19Z 33.3030000 2012-05-17T16:10:23Z 32.8220000 2012-05-17T16:10:30Z 31.3800000 2012-05-17T16:10:39Z 30.9000000 2012-05-17T16:10:40Z 29.9380000 2012-05-17T16:10:49Z 29.4580000 2012-05-17T16:11:11Z 28.9770000 2012-05-17T16:11:16Z 28.4960000 2012-05-17T16:11:22Z 28.0160000 2012-05-17T16:11:30Z 27.5350000 2012-05-17T16:11:37Z 28.0160000 2012-05-17T16:11:42Z 28.0160000 2012-05-17T16:11:43Z 27.5350000 2012-05-17T16:11:47Z 27.5350000 2012-05-17T16:11:50Z 27.0540000 2012-05-17T16:11:55Z 28.4960000 2012-05-17T16:11:59Z 28.0160000 2012-05-17T16:12:03Z 28.4960000 2012-05-17T16:12:07Z 29.4580000 2012-05-17T16:12:09Z 29.9380000 2012-05-17T16:12:16Z 29.4580000 2012-05-17T16:12:21Z 30.4190000 2012-05-17T16:12:26Z 30.9000000 2012-05-17T16:12:32Z 31.8610000 2012-05-17T16:12:38Z 29.9380000 2012-05-17T16:12:43Z 30.9000000 2012-05-17T16:12:48Z 32.3420000 2012-05-17T16:12:53Z 33.3030000 2012-05-17T16:12:58Z 33.3030000 2012-05-17T16:13:04Z 33.7830000 2012-05-17T16:13:10Z 33.7830000 2012-05-17T16:13:13Z 34.7450000 2012-05-17T16:13:18Z 33.3030000 2012-05-17T16:13:22Z 33.3030000 2012-05-17T16:13:23Z 34.2640000 2012-05-17T16:13:27Z 34.7450000 2012-05-17T16:13:31Z 34.2640000 2012-05-17T16:13:35Z 33.7830000 2012-05-17T16:13:39Z 31.8610000 2012-05-17T16:13:44Z 32.3420000 2012-05-17T16:13:48Z 32.3420000 2012-05-17T16:13:50Z 32.3420000 2012-05-17T16:13:54Z 34.7450000 2012-05-17T16:13:59Z 33.7830000 2012-05-17T16:14:04Z 33.3030000 2012-05-17T16:14:08Z 31.3800000 2012-05-17T16:14:12Z 31.3800000 2012-05-17T16:14:15Z 30.4190000 2012-05-17T16:14:21Z 29.4580000 2012-05-17T16:14:24Z 29.4580000 2012-05-17T16:14:28Z 30.4190000 2012-05-17T16:14:31Z 25.6120000 2012-05-17T16:14:40Z 26.0930000 2012-05-17T16:14:41Z 24.1700000 2012-05-17T16:14:50Z 23.6900000 2012-05-17T16:14:56Z 23.6900000 2012-05-17T16:14:57Z 22.2480000 2012-05-17T16:15:01Z 22.7280000 2012-05-17T16:15:03Z 24.1700000 2012-05-17T16:15:12Z 24.6510000 2012-05-17T16:15:15Z 24.1700000 2012-05-17T16:15:17Z 24.1700000 2012-05-17T16:15:21Z 23.2090000 2012-05-17T16:15:27Z 22.7280000 2012-05-17T16:15:32Z 22.7280000 2012-05-17T16:15:37Z 22.7280000 2012-05-17T16:15:41Z 22.2480000 2012-05-17T16:15:45Z 21.2860000 2012-05-17T16:15:48Z 21.2860000 2012-05-17T16:15:49Z 22.7280000 2012-05-17T16:15:55Z 22.7280000 2012-05-17T16:15:58Z 22.2480000 2012-05-17T16:15:59Z 21.7670000 2012-05-17T16:16:03Z 21.7670000 2012-05-17T16:16:06Z 21.2860000 2012-05-17T16:16:09Z 21.2860000 2012-05-17T16:16:14Z 19.8440000 2012-05-17T16:16:18Z 19.8440000 2012-05-17T16:16:21Z 19.8440000 2012-05-17T16:16:25Z 19.8440000 2012-05-17T16:16:28Z 19.8440000 2012-05-17T16:16:32Z 19.3640000 2012-05-17T16:16:34Z 18.8830000 2012-05-17T16:16:39Z 18.8830000 2012-05-17T16:16:44Z 19.3640000 2012-05-17T16:16:49Z 19.3640000 2012-05-17T16:17:00Z 19.8440000 2012-05-17T16:17:05Z 22.7280000 2012-05-17T16:17:13Z 21.2860000 2012-05-17T16:17:18Z 21.7670000 2012-05-17T16:17:23Z 21.2860000 2012-05-17T16:17:27Z 22.2480000 2012-05-17T16:17:31Z 21.7670000 2012-05-17T16:17:34Z 24.6510000 2012-05-17T16:17:40Z 25.6120000 2012-05-17T16:17:44Z 28.0160000 2012-05-17T16:17:50Z 28.0160000 2012-05-17T16:17:56Z 28.0160000 2012-05-17T16:17:59Z 27.5350000 2012-05-17T16:18:01Z 27.0540000 2012-05-17T16:18:04Z 26.5740000 2012-05-17T16:18:06Z 25.6120000 2012-05-17T16:18:13Z 25.1320000 2012-05-17T16:18:22Z 25.1320000 2012-05-17T16:18:28Z 24.6510000 2012-05-17T16:18:33Z 24.6510000 2012-05-17T16:18:37Z 24.1700000 2012-05-17T16:18:42Z 24.6510000 2012-05-17T16:18:50Z 25.1320000 2012-05-17T16:18:56Z 26.5740000 2012-05-17T16:19:06Z 25.6120000 2012-05-17T16:19:12Z 24.6510000 2012-05-17T16:19:16Z 24.1700000 2012-05-17T16:19:22Z 24.1700000 2012-05-17T16:19:28Z 24.1700000 2012-05-17T16:19:33Z 25.6120000 2012-05-17T16:19:39Z 25.1320000 2012-05-17T16:19:43Z 25.1320000 2012-05-17T16:19:47Z 24.6510000 2012-05-17T16:19:51Z 24.6510000 2012-05-17T16:19:55Z 24.1700000 2012-05-17T16:20:02Z 24.1700000 2012-05-17T16:20:08Z 25.1320000 2012-05-17T16:20:12Z 26.0930000 2012-05-17T16:20:18Z 26.0930000 2012-05-17T16:20:22Z 26.5740000 2012-05-17T16:20:27Z 26.5740000 2012-05-17T16:20:34Z 26.5740000 2012-05-17T16:20:38Z 27.5350000 2012-05-17T16:20:42Z 27.5350000 2012-05-17T16:20:43Z 28.4960000 2012-05-17T16:20:48Z 28.4960000 2012-05-17T16:20:51Z 28.0160000 2012-05-17T16:20:56Z 28.0160000 2012-05-17T16:20:58Z 28.0160000 2012-05-17T16:21:05Z 28.4960000 2012-05-17T16:21:17Z 28.0160000 2012-05-17T16:21:39Z 28.0160000 2012-05-17T16:22:34Z 26.5740000 2012-05-17T16:22:50Z 28.0160000 2012-05-17T16:35:13Z 28.9770000 2012-05-17T16:37:55Z 26.0930000 2012-05-17T16:38:00Z 25.1320000 2012-05-17T16:38:07Z 24.6510000 2012-05-17T16:38:10Z 26.0930000 2012-05-17T16:38:14Z 27.5350000 2012-05-17T16:38:21Z 28.4960000 2012-05-17T16:38:27Z 28.9770000 2012-05-17T16:38:31Z 28.0160000 2012-05-17T16:38:35Z 27.0540000 2012-05-17T16:38:41Z 27.0540000 2012-05-17T16:38:45Z 28.0160000 2012-05-17T16:38:51Z 28.4960000 2012-05-17T16:38:56Z 28.9770000 2012-05-17T16:39:00Z 29.4580000 2012-05-17T16:39:03Z 29.9380000 2012-05-17T16:39:07Z 29.9380000 2012-05-17T16:39:11Z 29.4580000 2012-05-17T16:39:16Z 29.4580000 2012-05-17T16:39:21Z 30.4190000 2012-05-17T16:39:26Z 31.8610000 2012-05-17T16:39:30Z 31.3800000 2012-05-17T16:39:35Z 31.3800000 2012-05-17T16:39:40Z 30.4190000 2012-05-17T16:39:48Z 28.9770000 2012-05-17T16:39:56Z 28.0160000 2012-05-17T16:40:03Z 27.0540000 2012-05-17T16:40:11Z 27.5350000 2012-05-17T16:40:14Z 27.5350000 2012-05-17T16:40:19Z 26.5740000 2012-05-17T16:40:23Z 27.5350000 2012-05-17T16:40:29Z 29.4580000 2012-05-17T16:40:39Z 29.9380000 2012-05-17T16:40:45Z 29.9380000 2012-05-17T16:40:47Z 29.9380000 2012-05-17T16:40:50Z 31.8610000 2012-05-17T16:40:52Z 32.8220000 2012-05-17T16:40:57Z 36.1870000 2012-05-17T16:41:04Z 37.6290000 2012-05-17T16:41:09Z 39.5510000 2012-05-17T16:41:14Z 40.5130000 2012-05-17T16:41:16Z 41.9550000 2012-05-17T16:41:21Z 37.6290000 2012-05-17T16:41:28Z 34.2640000 2012-05-17T16:41:35Z 33.3030000 2012-05-17T16:41:44Z 33.3030000 2012-05-17T16:41:49Z 34.2640000 2012-05-17T16:41:55Z 33.7830000 2012-05-17T16:41:59Z 34.2640000 2012-05-17T16:42:04Z 38.5900000 2012-05-17T16:42:12Z 42.4350000 2012-05-17T16:42:19Z 45.3190000 2012-05-17T16:42:26Z 47.7230000 2012-05-17T16:42:31Z 46.7610000 2012-05-17T16:42:35Z 45.3190000 2012-05-17T16:42:39Z 45.3190000 2012-05-17T16:42:44Z 43.3970000 2012-05-17T16:42:48Z 40.5130000 2012-05-17T16:42:53Z 37.6290000 2012-05-17T16:43:00Z 35.2250000 2012-05-17T16:43:05Z 34.2640000 2012-05-17T16:43:10Z 33.3030000 2012-05-17T16:43:15Z 35.2250000 2012-05-17T16:43:19Z 37.6290000 2012-05-17T16:43:23Z 37.1480000 2012-05-17T16:43:27Z 36.6670000 2012-05-17T16:43:29Z 35.7060000 2012-05-17T16:43:34Z 34.7450000 2012-05-17T16:43:39Z 35.2250000 2012-05-17T16:43:45Z 33.7830000 2012-05-17T16:43:50Z 33.7830000 2012-05-17T16:43:56Z 34.2640000 2012-05-17T16:43:57Z 33.7830000 2012-05-17T16:44:01Z 33.3030000 2012-05-17T16:44:08Z 33.3030000 2012-05-17T16:44:12Z 34.7450000 2012-05-17T16:44:16Z 38.5900000 2012-05-17T16:44:20Z 40.5130000 2012-05-17T16:44:22Z 40.5130000 2012-05-17T16:44:28Z 40.5130000 2012-05-17T16:44:33Z 40.5130000 2012-05-17T16:44:35Z 39.0710000 2012-05-17T16:44:40Z 38.5900000 2012-05-17T16:44:43Z 37.6290000 2012-05-17T16:44:48Z 37.1480000 2012-05-17T16:44:54Z 36.1870000 2012-05-17T16:44:59Z 35.7060000 2012-05-17T16:45:02Z 33.7830000 2012-05-17T16:45:06Z 32.8220000 2012-05-17T16:45:10Z 31.8610000 2012-05-17T16:45:13Z 30.9000000 2012-05-17T16:45:19Z 30.4190000 2012-05-17T16:45:23Z 30.4190000 2012-05-17T16:45:27Z 29.9380000 2012-05-17T16:45:31Z 30.9000000 2012-05-17T16:45:36Z 29.4580000 2012-05-17T16:45:42Z 28.9770000 2012-05-17T16:45:43Z 26.0930000 2012-05-17T16:45:47Z 25.6120000 2012-05-17T16:45:48Z 26.0930000 2012-05-17T16:45:51Z 28.0160000 2012-05-17T16:45:55Z 30.4190000 2012-05-17T16:45:58Z 31.3800000 2012-05-17T16:46:00Z 30.9000000 2012-05-17T16:46:07Z 31.8610000 2012-05-17T16:46:15Z 32.3420000 2012-05-17T16:46:19Z 31.8610000 2012-05-17T16:46:23Z 28.0160000 2012-05-17T16:46:30Z 28.4960000 2012-05-17T16:46:34Z 29.9380000 2012-05-17T16:46:37Z 30.4190000 2012-05-17T16:46:40Z 29.9380000 2012-05-17T16:46:46Z 29.4580000 2012-05-17T16:46:53Z 27.5350000 2012-05-17T16:46:59Z 28.9770000 2012-05-17T16:47:04Z 29.9380000 2012-05-17T16:47:09Z 30.9000000 2012-05-17T16:47:11Z 30.4190000 2012-05-17T16:47:16Z 31.3800000 2012-05-17T16:47:20Z 31.8610000 2012-05-17T16:47:25Z 29.4580000 2012-05-17T16:48:17Z 29.4580000 2012-05-17T16:48:19Z 29.4580000 2012-05-17T16:48:24Z 30.4190000 2012-05-17T16:48:32Z 30.9000000 2012-05-17T16:48:40Z 31.3800000 2012-05-17T16:48:48Z 33.3030000 2012-05-17T16:48:53Z 34.7450000 2012-05-17T16:48:58Z 33.7830000 2012-05-17T16:49:04Z 33.3030000 2012-05-17T16:49:08Z 33.3030000 2012-05-17T16:49:12Z 33.3030000 2012-05-17T16:49:18Z 32.3420000 2012-05-17T16:49:35Z 29.9380000 2012-05-17T16:49:41Z 28.4960000 2012-05-17T16:49:48Z 28.0160000 2012-05-17T16:49:55Z 28.0160000 2012-05-17T16:49:58Z 28.0160000 2012-05-17T16:50:01Z 28.0160000 2012-05-17T16:50:04Z 27.0540000 2012-05-17T16:50:11Z 27.5350000 2012-05-17T16:50:17Z 28.0160000 2012-05-17T16:50:23Z 29.9380000 2012-05-17T16:50:29Z 29.4580000 2012-05-17T16:50:34Z 28.9770000 2012-05-17T16:50:40Z 27.5350000 2012-05-17T16:50:45Z 27.5350000 2012-05-17T16:59:19Z 26.5740000 2012-05-17T16:59:26Z 26.0930000 2012-05-17T16:59:32Z 25.6120000 2012-05-17T16:59:37Z 26.0930000 2012-05-17T16:59:44Z 26.0930000 2012-05-17T16:59:45Z 28.9770000 2012-05-17T16:59:50Z 30.4190000 2012-05-17T16:59:56Z 29.4580000 2012-05-17T17:00:01Z 28.9770000 2012-05-17T17:00:02Z 29.9380000 2012-05-17T17:00:07Z 30.4190000 2012-05-17T17:00:13Z 26.5740000 2012-05-17T17:00:21Z 26.5740000 2012-05-17T17:00:26Z 27.0540000 2012-05-17T17:00:30Z 26.5740000 2012-05-17T17:00:40Z 27.5350000 2012-05-17T17:00:47Z 28.9770000 2012-05-17T17:00:53Z 28.9770000 2012-05-17T17:00:59Z 27.0540000 2012-05-17T17:01:05Z 25.6120000 2012-05-17T17:01:15Z 25.6120000 2012-05-17T17:01:16Z 28.0160000 2012-05-17T17:01:26Z 28.9770000 2012-05-17T17:01:30Z 31.3800000 2012-05-17T17:01:36Z 33.3030000 2012-05-17T17:01:40Z 36.1870000 2012-05-17T17:01:44Z 36.1870000 2012-05-17T17:01:45Z 38.5900000 2012-05-17T17:01:49Z 38.5900000 2012-05-17T17:01:50Z 40.9930000 2012-05-17T17:01:56Z 40.9930000 2012-05-17T17:01:59Z 39.5510000 2012-05-17T17:02:03Z 36.6670000 2012-05-17T17:02:10Z 34.2640000 2012-05-17T17:02:15Z 31.8610000 2012-05-17T17:02:22Z 29.4580000 2012-05-17T17:02:28Z 28.0160000 2012-05-17T17:02:35Z 28.0160000 2012-05-17T17:02:38Z 28.4960000 2012-05-17T17:02:42Z 28.0160000 2012-05-17T17:02:45Z 27.5350000 2012-05-17T17:02:50Z 28.0160000 2012-05-17T17:02:52Z 28.4960000 2012-05-17T17:02:58Z 27.5350000 2012-05-17T17:03:04Z 27.5350000 2012-05-17T17:03:08Z 27.5350000 2012-05-17T17:03:09Z 27.5350000 2012-05-17T17:03:11Z 28.4960000 2012-05-17T17:03:15Z 28.9770000 2012-05-17T17:03:20Z 28.4960000 2012-05-17T17:03:24Z 28.0160000 2012-05-17T17:03:28Z 26.5740000 2012-05-17T17:03:35Z 26.5740000 2012-05-17T17:03:41Z 26.0930000 2012-05-17T17:03:50Z 26.5740000 2012-05-17T17:03:55Z 25.6120000 2012-05-17T17:04:02Z 24.1700000 2012-05-17T17:04:11Z 24.6510000 2012-05-17T17:04:19Z 23.6900000 2012-05-17T17:04:23Z 23.6900000 2012-05-17T17:04:29Z 23.6900000 2012-05-17T17:04:30Z 24.1700000 2012-05-17T17:04:36Z 24.1700000 2012-05-17T17:04:39Z 23.6900000 2012-05-17T17:04:49Z 24.1700000 2012-05-17T17:05:16Z 25.1320000 2012-05-17T17:11:56Z 25.1320000 2012-05-17T17:15:00Z 25.1320000 2012-05-17T17:15:02Z 25.6120000 2012-05-17T17:15:08Z 25.6120000 2012-05-17T17:15:20Z 26.0930000 2012-05-17T17:15:24Z 26.5740000 2012-05-17T17:15:30Z 27.0540000 2012-05-17T17:15:36Z 27.5350000 2012-05-17T17:15:41Z 27.5350000 2012-05-17T17:15:45Z 28.0160000 2012-05-17T17:15:51Z 28.0160000 2012-05-17T17:15:56Z 28.4960000 2012-05-17T17:16:03Z 29.4580000 2012-05-17T17:16:08Z 29.4580000 2012-05-17T17:16:10Z 29.4580000 2012-05-17T17:16:14Z 29.9380000 2012-05-17T17:16:18Z 30.4190000 2012-05-17T17:16:23Z 31.8610000 2012-05-17T17:16:26Z 33.3030000 2012-05-17T17:16:30Z 34.7450000 2012-05-17T17:16:35Z 34.2640000 2012-05-17T17:16:40Z 35.2250000 2012-05-17T17:16:52Z 37.6290000 2012-05-17T17:16:58Z 38.5900000 2012-05-17T17:17:05Z 39.5510000 2012-05-17T17:17:09Z 41.4740000 2012-05-17T17:17:14Z 42.4350000 2012-05-17T17:17:21Z 40.0320000 2012-05-17T17:17:29Z 38.5900000 2012-05-17T17:17:38Z 38.5900000 2012-05-17T17:17:44Z 39.0710000 2012-05-17T17:17:50Z 40.0320000 2012-05-17T17:17:56Z 39.5510000 2012-05-17T17:18:00Z 43.3970000 2012-05-17T17:18:10Z 45.8000000 2012-05-17T17:18:18Z 43.3970000 2012-05-17T17:18:24Z 43.3970000 2012-05-17T17:18:25Z 41.9550000 2012-05-17T17:18:29Z 40.5130000 2012-05-17T17:18:32Z 39.5510000 2012-05-17T17:18:36Z 39.0710000 2012-05-17T17:18:38Z 39.0710000 2012-05-17T17:18:41Z 38.1090000 2012-05-17T17:18:47Z 38.1090000 2012-05-17T17:18:51Z 38.1090000 2012-05-17T17:19:10Z 38.5900000 2012-05-17T17:19:14Z 39.0710000 2012-05-17T17:19:16Z 39.5510000 2012-05-17T17:19:20Z 40.5130000 2012-05-17T17:19:27Z 40.5130000 2012-05-17T17:19:32Z 40.5130000 2012-05-17T17:19:33Z 40.0320000 2012-05-17T17:19:37Z 40.5130000 2012-05-17T17:19:40Z 40.0320000 2012-05-17T17:19:41Z 40.5130000 2012-05-17T17:19:47Z 40.5130000 2012-05-17T17:19:50Z 40.0320000 2012-05-17T17:19:53Z 40.5130000 2012-05-17T17:19:56Z 40.9930000 2012-05-17T17:20:22Z 40.9930000 2012-05-17T17:20:33Z 40.9930000 2012-05-17T17:20:37Z 40.9930000 2012-05-17T17:20:41Z 41.9550000 2012-05-17T17:20:43Z 43.8770000 2012-05-17T17:20:47Z 44.3580000 2012-05-17T17:20:51Z 43.8770000 2012-05-17T17:20:53Z 42.4350000 2012-05-17T17:20:57Z 42.4350000 2012-05-17T17:20:58Z 41.9550000 2012-05-17T17:21:03Z 40.9930000 2012-05-17T17:21:08Z 40.0320000 2012-05-17T17:21:13Z 40.5130000 2012-05-17T17:21:18Z 42.9160000 2012-05-17T17:21:23Z 42.9160000 2012-05-17T17:21:27Z 41.9550000 2012-05-17T17:21:31Z 39.0710000 2012-05-17T17:21:35Z 36.6670000 2012-05-17T17:21:39Z 35.2250000 2012-05-17T17:21:42Z 32.3420000 2012-05-17T17:21:46Z 30.4190000 2012-05-17T17:21:50Z 31.3800000 2012-05-17T17:21:59Z 37.1480000 2012-05-17T17:22:08Z 39.5510000 2012-05-17T17:22:14Z 39.5510000 2012-05-17T17:22:22Z 39.0710000 2012-05-17T17:22:27Z 38.5900000 2012-05-17T17:22:33Z 35.7060000 2012-05-17T17:22:43Z 36.1870000 2012-05-17T17:22:51Z 36.1870000 2012-05-17T17:22:55Z 36.6670000 2012-05-17T17:22:59Z 37.1480000 2012-05-17T17:23:03Z 35.7060000 2012-05-17T17:23:10Z 36.1870000 2012-05-17T17:23:17Z 37.1480000 2012-05-17T17:23:27Z 36.6670000 2012-05-17T17:23:31Z 35.7060000 2012-05-17T17:23:35Z 33.3030000 2012-05-17T17:23:42Z 28.9770000 2012-05-17T17:23:54Z 23.6900000 2012-05-17T17:24:04Z 19.8440000 2012-05-17T17:24:10Z 15.0380000 2012-05-17T17:24:20Z 15.0380000 2012-05-17T17:24:26Z 15.5180000 2012-05-17T17:24:33Z 15.5180000 2012-05-17T17:24:45Z 17.9220000 2012-05-17T17:24:51Z 17.4410000 2012-05-17T17:24:59Z 15.5180000 2012-05-17T17:25:03Z 15.5180000 2012-05-17T17:25:11Z 14.5570000 2012-05-17T17:25:18Z 15.0380000 2012-05-17T17:25:23Z 14.5570000 2012-05-17T17:25:33Z 15.5180000 2012-05-17T17:25:45Z 15.9990000 2012-05-17T17:25:53Z 15.9990000 2012-05-17T17:26:03Z 16.9600000 2012-05-17T17:26:10Z 17.4410000 2012-05-17T17:26:14Z 17.9220000 2012-05-17T17:26:18Z 17.4410000 2012-05-17T17:26:22Z 16.4800000 2012-05-17T17:26:28Z 17.4410000 2012-05-17T17:26:40Z 17.4410000 2012-05-17T17:26:44Z 17.4410000 2012-05-17T17:26:48Z 17.4410000 2012-05-17T17:26:52Z 17.4410000 2012-05-17T17:26:57Z 16.9600000 2012-05-17T17:27:05Z 16.4800000 2012-05-17T17:27:10Z 17.9220000 2012-05-17T17:27:20Z 17.9220000 2012-05-17T17:27:24Z 17.9220000 2012-05-17T17:27:30Z 18.4020000 2012-05-17T17:27:34Z 19.3640000 2012-05-17T17:27:44Z 20.3250000 2012-05-17T17:27:55Z 20.3250000 2012-05-17T17:28:03Z 21.2860000 2012-05-17T17:28:15Z 23.6900000 2012-05-17T17:28:23Z 25.1320000 2012-05-17T17:28:27Z 26.5740000 2012-05-17T17:28:31Z 28.9770000 2012-05-17T17:28:35Z 30.4190000 2012-05-17T17:28:41Z 31.3800000 2012-05-17T17:28:47Z 32.3420000 2012-05-17T17:28:55Z 32.8220000 2012-05-17T17:29:00Z 33.3030000 2012-05-17T17:29:06Z 29.9380000 2012-05-17T17:29:16Z 26.5740000 2012-05-17T17:29:21Z 25.6120000 2012-05-17T17:29:25Z 24.1700000 2012-05-17T17:29:29Z 22.7280000 2012-05-17T17:29:33Z 21.2860000 2012-05-17T17:29:37Z 22.7280000 2012-05-17T17:29:43Z 23.6900000 2012-05-17T17:29:48Z 22.2480000 2012-05-17T17:29:55Z 21.2860000 2012-05-17T17:30:00Z 20.3250000 2012-05-17T17:30:10Z 20.8060000 2012-05-17T17:30:15Z 19.8440000 2012-05-17T17:30:29Z 19.3640000 2012-05-17T17:30:35Z 21.2860000 2012-05-17T17:30:43Z 20.3250000 2012-05-17T17:30:55Z 20.3250000 2012-05-17T17:31:00Z 19.3640000 2012-05-17T17:31:05Z 20.3250000 2012-05-17T17:31:10Z 22.2480000 2012-05-17T17:31:19Z 19.3640000 2012-05-17T17:31:30Z 18.8830000 2012-05-17T17:31:41Z 19.3640000 2012-05-17T17:31:46Z 18.8830000 2012-05-17T17:31:53Z 18.4020000 2012-05-17T17:32:05Z 18.4020000 2012-05-17T17:32:15Z 19.8440000 2012-05-17T17:32:23Z 18.8830000 2012-05-17T17:32:32Z 24.1700000 2012-05-17T17:32:41Z 30.9000000 2012-05-17T17:32:53Z 31.3800000 2012-05-17T17:32:59Z 28.9770000 2012-05-17T17:33:05Z 26.5740000 2012-05-17T17:33:11Z 29.9380000 2012-05-17T17:33:20Z 33.7830000 2012-05-17T17:33:30Z 31.3800000 2012-05-17T17:33:38Z 24.6510000 2012-05-17T17:33:48Z 25.1320000 2012-05-17T17:33:54Z 31.3800000 2012-05-17T17:34:03Z 31.8610000 2012-05-17T17:34:10Z 28.0160000 2012-05-17T17:34:16Z 21.2860000 2012-05-17T17:34:24Z 21.2860000 2012-05-17T17:34:32Z 20.8060000 2012-05-17T17:34:36Z 20.3250000 2012-05-17T17:34:41Z 21.7670000 2012-05-17T17:34:48Z 22.2480000 2012-05-17T17:34:53Z 23.6900000 2012-05-17T17:35:03Z 24.1700000 2012-05-17T17:35:12Z 22.2480000 2012-05-17T17:35:22Z 18.8830000 2012-05-17T17:35:32Z 18.8830000 2012-05-17T17:35:36Z 18.8830000 2012-05-17T17:35:43Z 18.8830000 2012-05-17T17:35:49Z 19.8440000 2012-05-17T17:35:54Z 18.8830000 2012-05-17T17:35:57Z 18.8830000 2012-05-17T17:36:03Z 20.3250000 2012-05-17T17:36:09Z 21.2860000 2012-05-17T17:36:18Z 23.2090000 2012-05-17T17:36:28Z 23.6900000 2012-05-17T17:36:36Z 23.2090000 2012-05-17T17:36:43Z 24.6510000 2012-05-17T17:36:56Z 25.1320000 2012-05-17T17:37:03Z 26.0930000 2012-05-17T17:37:07Z 26.5740000 2012-05-17T17:37:12Z 27.0540000 2012-05-17T17:37:16Z 27.5350000 2012-05-17T17:37:22Z 28.4960000 2012-05-17T17:37:30Z 28.4960000 2012-05-17T17:37:38Z 29.9380000 2012-05-17T17:37:48Z 30.9000000 2012-05-17T17:37:56Z 29.4580000 2012-05-17T17:38:01Z 27.5350000 2012-05-17T17:38:10Z 25.1320000 2012-05-17T17:38:19Z 25.1320000 2012-05-17T17:38:25Z 25.6120000 2012-05-17T17:38:29Z 27.5350000 2012-05-17T17:38:34Z 29.4580000 2012-05-17T17:38:38Z 32.3420000 2012-05-17T17:38:42Z 34.7450000 2012-05-17T17:38:45Z 37.6290000 2012-05-17T17:38:48Z 40.5130000 2012-05-17T17:38:55Z 39.0710000 2012-05-17T17:38:59Z 37.6290000 2012-05-17T17:39:02Z 35.7060000 2012-05-17T17:39:05Z 32.8220000 2012-05-17T17:39:08Z 29.9380000 2012-05-17T17:39:12Z 30.4190000 2012-05-17T17:39:18Z 31.8610000 2012-05-17T17:39:23Z 34.2640000 2012-05-17T17:39:30Z 34.7450000 2012-05-17T17:39:37Z 33.3030000 2012-05-17T17:39:42Z 32.8220000 2012-05-17T17:39:45Z 28.4960000 2012-05-17T17:39:56Z 27.0540000 2012-05-17T17:40:06Z 26.5740000 2012-05-17T17:40:12Z 25.6120000 2012-05-17T17:40:18Z 25.6120000 2012-05-17T17:40:23Z 25.1320000 2012-05-17T17:40:28Z 27.5350000 2012-05-17T17:40:37Z 28.0160000 2012-05-17T17:40:48Z 27.5350000 2012-05-17T17:40:54Z 27.0540000 2012-05-17T17:40:58Z 27.0540000 2012-05-17T17:41:02Z 27.5350000 2012-05-17T17:41:06Z 28.4960000 2012-05-17T17:41:10Z 29.9380000 2012-05-17T17:41:15Z 32.3420000 2012-05-17T17:41:22Z 33.3030000 2012-05-17T17:41:28Z 32.8220000 2012-05-17T17:41:33Z 31.3800000 2012-05-17T17:41:39Z 29.9380000 2012-05-17T17:41:45Z 28.9770000 2012-05-17T17:41:50Z 30.4190000 2012-05-17T17:41:56Z 32.3420000 2012-05-17T17:42:02Z 29.9380000 2012-05-17T17:42:08Z 26.0930000 2012-05-17T17:42:13Z 25.6120000 2012-05-17T17:42:19Z 27.5350000 2012-05-17T17:42:25Z 28.4960000 2012-05-17T17:42:30Z 27.5350000 2012-05-17T17:42:36Z 27.5350000 2012-05-17T17:42:41Z 28.4960000 2012-05-17T17:42:49Z 28.9770000 2012-05-17T17:42:57Z 31.3800000 2012-05-17T17:43:06Z 37.1480000 2012-05-17T17:43:16Z 38.5900000 2012-05-17T17:43:24Z 41.4740000 2012-05-17T17:43:34Z 40.5130000 2012-05-17T17:43:38Z 38.1090000 2012-05-17T17:43:42Z 35.2250000 2012-05-17T17:43:46Z 32.3420000 2012-05-17T17:43:50Z 29.9380000 2012-05-17T17:43:56Z 28.9770000 2012-05-17T17:44:01Z 28.0160000 2012-05-17T17:44:06Z 27.0540000 2012-05-17T17:44:12Z 30.9000000 2012-05-17T17:44:26Z 24.6510000 2012-05-17T17:44:33Z 25.1320000 2012-05-17T17:44:41Z 26.5740000 2012-05-17T17:44:49Z 26.0930000 2012-05-17T17:44:55Z 26.0930000 2012-05-17T17:45:35Z 27.5350000 2012-05-17T17:45:41Z 28.0160000 2012-05-17T17:45:47Z 28.9770000 2012-05-17T17:45:53Z 28.4960000 2012-05-17T17:45:57Z 28.0160000 2012-05-17T17:46:01Z 26.0930000 2012-05-17T17:46:05Z 25.1320000 2012-05-17T17:46:09Z 25.1320000 2012-05-17T17:46:13Z 24.6510000 2012-05-17T17:46:18Z 22.7280000 2012-05-17T17:46:26Z 23.6900000 2012-05-17T17:46:31Z 23.2090000 2012-05-17T17:46:36Z 22.7280000 2012-05-17T17:46:41Z 22.2480000 2012-05-17T17:46:46Z 20.8060000 2012-05-17T17:46:58Z 19.3640000 2012-05-17T17:47:07Z 19.8440000 2012-05-17T17:47:15Z 20.8060000 2012-05-17T17:47:25Z 23.6900000 2012-05-17T17:47:40Z 22.7280000 2012-05-17T17:47:48Z 21.7670000 2012-05-17T17:47:57Z 20.3250000 2012-05-17T17:48:11Z 16.9600000 2012-05-17T17:48:19Z 18.4020000 2012-05-17T17:48:26Z 20.8060000 2012-05-17T17:48:39Z 21.2860000 2012-05-17T17:48:52Z 22.2480000 2012-05-17T17:49:05Z 23.2090000 2012-05-17T17:49:10Z 23.6900000 2012-05-17T17:49:15Z 22.2480000 2012-05-17T17:49:20Z 21.2860000 2012-05-17T17:49:26Z 21.2860000 2012-05-17T17:49:35Z 23.6900000 2012-05-17T17:49:43Z 25.6120000 2012-05-17T17:49:50Z 26.0930000 2012-05-17T17:49:57Z 26.0930000 2012-05-17T17:50:05Z 26.0930000 2012-05-17T17:50:11Z 24.6510000 2012-05-17T17:50:16Z 25.1320000 2012-05-17T17:50:20Z 24.1700000 2012-05-17T17:50:24Z 21.7670000 2012-05-17T17:50:29Z 21.7670000 2012-05-17T17:50:32Z 21.7670000 2012-05-17T17:50:36Z 21.7670000 2012-05-17T17:50:38Z 21.7670000 2012-05-17T17:50:43Z 22.7280000 2012-05-17T17:50:47Z 22.7280000 2012-05-17T17:51:05Z 21.2860000 2012-05-17T17:51:09Z 21.7670000 2012-05-17T17:54:01Z 23.2090000 2012-05-17T17:54:10Z 23.2090000 2012-05-17T17:54:22Z 23.6900000 2012-05-17T17:54:32Z 24.1700000 2012-05-17T17:54:43Z 23.6900000 2012-05-17T17:54:48Z 26.0930000 2012-05-17T17:54:53Z 26.0930000 2012-05-17T17:54:57Z 26.0930000 2012-05-17T17:55:03Z 25.6120000 2012-05-17T17:55:08Z 25.6120000 2012-05-17T17:55:16Z 25.6120000 2012-05-17T17:55:21Z 24.6510000 2012-05-17T17:55:24Z 24.1700000 2012-05-17T17:55:25Z 22.2480000 2012-05-17T17:55:31Z 21.7670000 2012-05-17T17:55:32Z 19.8440000 2012-05-17T17:55:36Z 18.4020000 2012-05-17T17:55:41Z 18.8830000 2012-05-17T17:55:44Z 18.8830000 2012-05-17T17:55:47Z 20.3250000 2012-05-17T17:55:53Z 21.7670000 2012-05-17T17:55:57Z 21.2860000 2012-05-17T17:56:58Z 21.2860000 2012-05-17T17:57:01Z 21.7670000 2012-05-17T17:57:06Z 22.2480000 2012-05-17T17:57:13Z 23.2090000 2012-05-17T17:57:22Z 27.0540000 2012-05-17T17:57:30Z 28.4960000 2012-05-17T17:57:40Z 27.5350000 2012-05-17T17:57:44Z 26.5740000 2012-05-17T17:57:48Z 26.0930000 2012-05-17T17:57:52Z 26.0930000 2012-05-17T17:57:58Z 25.6120000 2012-05-17T17:58:05Z 25.1320000 2012-05-17T17:58:09Z 24.1700000 2012-05-17T17:58:13Z 24.1700000 2012-05-17T17:58:19Z 24.6510000 2012-05-17T17:58:25Z 23.6900000 2012-05-17T17:58:31Z 22.7280000 2012-05-17T17:58:34Z 22.2480000 2012-05-17T17:58:39Z 22.2480000 2012-05-17T17:58:40Z 21.7670000 2012-05-17T17:58:44Z 22.2480000 2012-05-17T17:58:50Z 21.7670000 2012-05-17T17:58:51Z 21.2860000 2012-05-17T17:58:57Z 21.2860000 2012-05-17T17:59:01Z 22.2480000 2012-05-17T17:59:07Z 25.1320000 2012-05-17T17:59:18Z 25.6120000 2012-05-17T17:59:29Z 27.0540000 2012-05-17T17:59:34Z 28.0160000 2012-05-17T17:59:38Z 28.4960000 2012-05-17T17:59:41Z 26.0930000 2012-05-17T17:59:47Z 29.4580000 2012-05-17T17:59:54Z 29.9380000 2012-05-17T18:00:02Z 26.0930000 2012-05-17T18:00:08Z 24.1700000 2012-05-17T18:00:13Z 23.6900000 2012-05-17T18:00:18Z 23.6900000 2012-05-17T18:00:25Z 24.1700000 2012-05-17T18:00:31Z 27.5350000 2012-05-17T18:00:39Z 28.4960000 2012-05-17T18:00:46Z 29.9380000 2012-05-17T18:00:50Z 31.3800000 2012-05-17T18:00:56Z 31.3800000 2012-05-17T18:01:02Z 29.9380000 2012-05-17T18:01:07Z 28.0160000 2012-05-17T18:01:11Z 24.6510000 2012-05-17T18:01:15Z 25.1320000 2012-05-17T18:01:21Z 22.7280000 2012-05-17T18:01:27Z 22.2480000 2012-05-17T18:01:31Z 23.2090000 2012-05-17T18:01:35Z 23.6900000 2012-05-17T18:01:40Z 22.7280000 2012-05-17T18:01:47Z 21.7670000 2012-05-17T18:01:54Z 21.2860000 2012-05-17T18:01:59Z 20.3250000 2012-05-17T18:02:04Z 20.3250000 2012-05-17T18:02:05Z 20.3250000 2012-05-17T18:02:11Z 20.3250000 2012-05-17T18:02:37Z 20.3250000 2012-05-17T18:02:39Z 20.8060000 2012-05-17T18:02:43Z 21.7670000 2012-05-17T18:02:50Z 22.2480000 2012-05-17T18:02:54Z 24.1700000 2012-05-17T18:03:02Z 24.1700000 2012-05-17T18:03:08Z 24.1700000 2012-05-17T18:03:14Z 23.2090000 2012-05-17T18:03:19Z 23.2090000 2012-05-17T18:03:24Z 23.2090000 2012-05-17T18:03:28Z 23.6900000 2012-05-17T18:03:32Z 24.6510000 2012-05-17T18:03:36Z 24.6510000 2012-05-17T18:03:46Z 24.6510000 2012-05-17T18:03:48Z 23.2090000 2012-05-17T18:03:52Z 21.7670000 2012-05-17T18:03:54Z 20.8060000 2012-05-17T18:03:59Z 20.8060000 2012-05-17T18:04:03Z 20.3250000 2012-05-17T18:04:08Z 19.8440000 2012-05-17T18:04:16Z 19.3640000 2012-05-17T18:04:23Z 19.8440000 2012-05-17T18:04:28Z 20.3250000 2012-05-17T18:04:35Z 21.2860000 2012-05-17T18:04:40Z 23.2090000 2012-05-17T18:04:48Z 23.6900000 2012-05-17T18:04:52Z 25.6120000 2012-05-17T18:04:58Z 26.0930000 2012-05-17T18:05:04Z 26.0930000 2012-05-17T18:05:09Z 27.0540000 2012-05-17T18:05:15Z 27.5350000 2012-05-17T18:05:21Z 28.4960000 2012-05-17T18:05:27Z 28.0160000 2012-05-17T18:05:28Z 28.0160000 2012-05-17T18:05:33Z 28.0160000 2012-05-17T18:05:35Z 27.5350000 2012-05-17T18:05:39Z 27.0540000 2012-05-17T18:05:44Z 26.5740000 2012-05-17T18:05:49Z 26.5740000 2012-05-17T18:05:50Z 25.6120000 2012-05-17T18:05:54Z 25.1320000 2012-05-17T18:05:55Z 24.1700000 2012-05-17T18:05:57Z 23.2090000 2012-05-17T18:06:03Z 23.2090000 2012-05-17T18:06:13Z