Garmin International 2012-06-13T08:52:55Z 2012-06-13T08:52:08Z Alpnachstad Alpnachstad Alpnachstad Waypoint SymbolAndName 2012-06-13T08:51:08Z Dietschibergstrasse Dietschibergstrasse Dietschibergstrasse Waypoint SymbolAndName 2012-06-13T08:48:49Z Kapellbrücke Kapellbrücke Kapellbrücke Waypoint SymbolAndName 2012-06-13T08:48:17Z Luzerner Bahnhofquai Luzerner Seebecken (Vierwaldstättersee) Luzerner Seebecken (Vierwaldstättersee) Waypoint SymbolAndName 2012-06-13T08:49:45Z Spreuerbrücke Spreuerbrücke Spreuerbrücke Waypoint SymbolAndName Track White 448.5920000 2012-06-10T09:41:08Z 447.1500000 2012-06-10T09:41:12Z 442.8240000 2012-06-10T09:41:20Z 443.3050000 2012-06-10T09:41:24Z 443.3050000 2012-06-10T09:41:28Z 443.7860000 2012-06-10T09:41:32Z 445.7080000 2012-06-10T09:41:38Z 446.6700000 2012-06-10T09:41:43Z 448.1120000 2012-06-10T09:42:12Z 447.1500000 2012-06-10T09:42:15Z 447.1500000 2012-06-10T09:42:19Z 446.6700000 2012-06-10T09:42:23Z 446.6700000 2012-06-10T09:42:29Z 444.2660000 2012-06-10T09:42:36Z 444.2660000 2012-06-10T09:42:44Z 442.8240000 2012-06-10T09:42:51Z 442.8240000 2012-06-10T09:42:57Z 441.8630000 2012-06-10T09:43:04Z 452.4380000 2012-06-10T09:43:09Z 464.4540000 2012-06-10T09:43:13Z 460.6090000 2012-06-10T09:43:18Z 458.2060000 2012-06-10T09:43:21Z 448.1120000 2012-06-10T09:43:26Z 444.7470000 2012-06-10T09:43:27Z 437.5370000 2012-06-10T09:43:34Z 431.2890000 2012-06-10T09:43:38Z 428.8850000 2012-06-10T09:43:44Z 427.4430000 2012-06-10T09:43:58Z 427.4430000 2012-06-10T09:44:01Z 429.8470000 2012-06-10T09:44:07Z 431.2890000 2012-06-10T09:44:10Z 432.7310000 2012-06-10T09:44:14Z 432.2500000 2012-06-10T09:44:17Z 432.7310000 2012-06-10T09:44:22Z 434.1730000 2012-06-10T09:44:29Z 432.7310000 2012-06-10T09:44:35Z 432.7310000 2012-06-10T09:44:39Z 432.2500000 2012-06-10T09:44:47Z 432.7310000 2012-06-10T09:45:33Z 435.1340000 2012-06-10T09:45:39Z 439.4600000 2012-06-10T09:45:44Z 447.1500000 2012-06-10T09:45:46Z 454.3600000 2012-06-10T09:45:48Z 462.5310000 2012-06-10T09:45:52Z 461.5700000 2012-06-10T09:45:55Z 450.9960000 2012-06-10T09:46:02Z 441.8630000 2012-06-10T09:46:10Z 433.6920000 2012-06-10T09:46:17Z 433.2110000 2012-06-10T09:46:19Z 437.0570000 2012-06-10T09:46:24Z 438.0180000 2012-06-10T09:46:27Z 438.0180000 2012-06-10T09:46:34Z 436.5760000 2012-06-10T09:46:40Z 435.6150000 2012-06-10T09:46:43Z 431.2890000 2012-06-10T09:46:49Z 430.3270000 2012-06-10T09:46:52Z 428.4050000 2012-06-10T09:46:58Z 426.0010000 2012-06-10T09:47:05Z 424.5590000 2012-06-10T09:47:11Z 423.5980000 2012-06-10T09:47:15Z 422.6370000 2012-06-10T09:47:19Z 423.5980000 2012-06-10T09:47:24Z 424.0790000 2012-06-10T09:47:28Z 427.9240000 2012-06-10T09:47:33Z 430.3270000 2012-06-10T09:47:40Z 429.8470000 2012-06-10T09:47:50Z 430.3270000 2012-06-10T09:47:57Z 429.8470000 2012-06-10T09:48:05Z 427.9240000 2012-06-10T09:48:11Z 426.9630000 2012-06-10T09:48:19Z 424.5590000 2012-06-10T09:48:25Z 426.9630000 2012-06-10T09:48:32Z 428.8850000 2012-06-10T09:48:37Z 427.9240000 2012-06-10T09:48:40Z 424.0790000 2012-06-10T09:48:48Z 424.5590000 2012-06-10T09:48:55Z 423.5980000 2012-06-10T09:49:10Z 424.5590000 2012-06-10T09:49:15Z 424.5590000 2012-06-10T09:49:19Z 422.6370000 2012-06-10T09:49:25Z 422.6370000 2012-06-10T09:49:31Z 425.5210000 2012-06-10T09:49:34Z 427.4430000 2012-06-10T09:49:40Z 429.8470000 2012-06-10T09:49:49Z 432.2500000 2012-06-10T09:49:57Z 433.2110000 2012-06-10T09:50:01Z 433.6920000 2012-06-10T09:50:06Z 432.7310000 2012-06-10T09:50:07Z 433.6920000 2012-06-10T09:50:11Z 433.2110000 2012-06-10T09:50:12Z 432.7310000 2012-06-10T09:50:14Z 434.6530000 2012-06-10T09:50:22Z 434.1730000 2012-06-10T09:50:23Z 434.1730000 2012-06-10T09:50:26Z 435.1340000 2012-06-10T09:50:30Z 438.4990000 2012-06-10T09:50:34Z 437.0570000 2012-06-10T09:50:35Z 437.5370000 2012-06-10T09:50:42Z 438.4990000 2012-06-10T09:50:49Z 441.8630000 2012-06-10T09:50:56Z 444.2660000 2012-06-10T09:51:01Z 446.1890000 2012-06-10T09:51:05Z 446.6700000 2012-06-10T09:51:06Z 449.5540000 2012-06-10T09:51:10Z 452.4380000 2012-06-10T09:51:16Z 452.4380000 2012-06-10T09:51:22Z 452.4380000 2012-06-10T09:51:23Z 453.8800000 2012-06-10T09:51:27Z 456.7640000 2012-06-10T09:51:35Z 458.6860000 2012-06-10T09:51:41Z 461.5700000 2012-06-10T09:51:50Z 466.3770000 2012-06-10T09:52:00Z 471.1830000 2012-06-10T09:52:06Z 474.0670000 2012-06-10T09:52:11Z 478.8740000 2012-06-10T09:52:18Z 481.7580000 2012-06-10T09:52:25Z 483.2000000 2012-06-10T09:52:32Z 489.4480000 2012-06-10T09:52:39Z 495.2160000 2012-06-10T09:52:45Z 497.1390000 2012-06-10T09:52:51Z 498.5810000 2012-06-10T09:52:56Z 500.5040000 2012-06-10T09:53:03Z 502.9070000 2012-06-10T09:53:10Z 500.5040000 2012-06-10T09:53:17Z 497.6200000 2012-06-10T09:53:23Z 492.8130000 2012-06-10T09:53:31Z 490.8900000 2012-06-10T09:53:34Z 489.9290000 2012-06-10T09:53:38Z 491.8520000 2012-06-10T09:53:42Z 492.8130000 2012-06-10T09:53:43Z 494.7360000 2012-06-10T09:53:48Z 499.0620000 2012-06-10T09:53:53Z 501.4650000 2012-06-10T09:53:56Z 502.9070000 2012-06-10T09:54:00Z 505.3100000 2012-06-10T09:54:05Z 505.3100000 2012-06-10T09:54:07Z 504.3490000 2012-06-10T09:54:13Z 508.1940000 2012-06-10T09:54:20Z 511.5590000 2012-06-10T09:54:26Z 513.4810000 2012-06-10T09:54:34Z 516.3650000 2012-06-10T09:54:41Z 521.6530000 2012-06-10T09:54:51Z 522.1330000 2012-06-10T09:54:52Z 526.9400000 2012-06-10T09:55:00Z 527.9010000 2012-06-10T09:55:01Z 533.6690000 2012-06-10T09:55:10Z 536.0720000 2012-06-10T09:55:13Z 541.3590000 2012-06-10T09:55:20Z 542.8020000 2012-06-10T09:55:24Z 543.7630000 2012-06-10T09:55:28Z 544.2440000 2012-06-10T09:55:29Z 545.2050000 2012-06-10T09:55:32Z 547.6080000 2012-06-10T09:55:39Z 548.0890000 2012-06-10T09:55:46Z 549.5310000 2012-06-10T09:55:59Z 550.0110000 2012-06-10T09:58:50Z 551.9340000 2012-06-10T09:58:56Z 553.8570000 2012-06-10T09:59:02Z 558.6630000 2012-06-10T09:59:09Z 562.0280000 2012-06-10T09:59:16Z 565.8730000 2012-06-10T09:59:23Z 566.8340000 2012-06-10T09:59:25Z 571.6410000 2012-06-10T09:59:30Z 581.7350000 2012-06-10T09:59:38Z 588.4640000 2012-06-10T09:59:43Z 597.1160000 2012-06-10T09:59:49Z 601.9230000 2012-06-10T09:59:54Z 607.2100000 2012-06-10T09:59:58Z 612.0170000 2012-06-10T10:00:03Z 612.9780000 2012-06-10T10:00:09Z 613.9390000 2012-06-10T10:00:14Z 613.4580000 2012-06-10T10:00:20Z 613.4580000 2012-06-10T10:00:21Z 613.9390000 2012-06-10T10:00:25Z 610.5740000 2012-06-10T10:00:30Z 611.0550000 2012-06-10T10:00:36Z 611.0550000 2012-06-10T10:00:47Z 602.8840000 2012-06-10T10:00:58Z 599.0390000 2012-06-10T10:01:06Z 599.5190000 2012-06-10T10:01:19Z 596.6350000 2012-06-10T10:01:29Z 590.3870000 2012-06-10T10:01:38Z 588.4640000 2012-06-10T10:01:44Z 585.1000000 2012-06-10T10:01:50Z 584.1380000 2012-06-10T10:01:57Z 582.6960000 2012-06-10T10:02:03Z 575.9670000 2012-06-10T10:02:12Z 571.1600000 2012-06-10T10:02:23Z 575.4860000 2012-06-10T10:02:29Z 588.4640000 2012-06-10T10:02:37Z 595.6740000 2012-06-10T10:02:46Z 596.1550000 2012-06-10T10:02:49Z 592.7900000 2012-06-10T10:02:59Z 592.3100000 2012-06-10T10:03:09Z 593.2710000 2012-06-10T10:04:32Z 592.7900000 2012-06-10T10:05:30Z 591.8290000 2012-06-10T10:05:34Z 586.0610000 2012-06-10T10:05:42Z 581.7350000 2012-06-10T10:05:49Z 578.8510000 2012-06-10T10:05:54Z 574.0440000 2012-06-10T10:06:05Z 572.1220000 2012-06-10T10:06:09Z 568.2760000 2012-06-10T10:06:18Z 562.5090000 2012-06-10T10:06:25Z 552.8950000 2012-06-10T10:06:35Z 549.0500000 2012-06-10T10:06:44Z 547.6080000 2012-06-10T10:06:49Z 543.2820000 2012-06-10T10:06:56Z 540.3980000 2012-06-10T10:07:00Z 534.6300000 2012-06-10T10:07:07Z 534.1500000 2012-06-10T10:07:08Z 532.7080000 2012-06-10T10:07:10Z 528.8630000 2012-06-10T10:07:16Z 528.3820000 2012-06-10T10:07:21Z 527.9010000 2012-06-10T10:07:26Z 526.4590000 2012-06-10T10:07:34Z 525.4980000 2012-06-10T10:07:46Z 525.4980000 2012-06-10T10:07:48Z 524.5360000 2012-06-10T10:07:53Z 525.0170000 2012-06-10T10:07:59Z 526.4590000 2012-06-10T10:08:07Z 527.9010000 2012-06-10T10:08:13Z 527.9010000 2012-06-10T10:08:16Z 527.9010000 2012-06-10T10:08:21Z 527.4200000 2012-06-10T10:08:28Z 525.4980000 2012-06-10T10:08:32Z 521.6530000 2012-06-10T10:08:38Z 519.7300000 2012-06-10T10:08:46Z 519.2490000 2012-06-10T10:08:49Z 519.2490000 2012-06-10T10:08:54Z 515.4040000 2012-06-10T10:09:03Z 513.9620000 2012-06-10T10:09:09Z 511.0780000 2012-06-10T10:09:17Z 507.7140000 2012-06-10T10:09:24Z 500.5040000 2012-06-10T10:09:32Z 494.2550000 2012-06-10T10:09:40Z 489.4480000 2012-06-10T10:09:47Z 484.6420000 2012-06-10T10:10:00Z 482.7190000 2012-06-10T10:10:05Z 482.2390000 2012-06-10T10:10:08Z 480.3160000 2012-06-10T10:10:13Z 479.8350000 2012-06-10T10:10:15Z 478.8740000 2012-06-10T10:10:20Z 478.3930000 2012-06-10T10:10:25Z 478.8740000 2012-06-10T10:11:12Z 478.8740000 2012-06-10T10:11:15Z 478.3930000 2012-06-10T10:11:18Z 477.9120000 2012-06-10T10:11:20Z 477.9120000 2012-06-10T10:11:25Z 478.3930000 2012-06-10T10:11:26Z 478.8740000 2012-06-10T10:11:28Z 478.8740000 2012-06-10T10:11:32Z 478.8740000 2012-06-10T10:11:33Z 480.3160000 2012-06-10T10:11:39Z 481.2770000 2012-06-10T10:11:44Z 482.2390000 2012-06-10T10:11:54Z 483.2000000 2012-06-10T10:11:59Z 481.7580000 2012-06-10T10:12:00Z 480.7970000 2012-06-10T10:12:03Z 477.9120000 2012-06-10T10:12:07Z 470.7030000 2012-06-10T10:12:15Z 467.8190000 2012-06-10T10:12:19Z 463.0120000 2012-06-10T10:12:26Z 458.6860000 2012-06-10T10:12:33Z 456.7640000 2012-06-10T10:12:35Z 457.7250000 2012-06-10T10:12:39Z 455.8020000 2012-06-10T10:12:43Z 453.3990000 2012-06-10T10:12:49Z 450.5150000 2012-06-10T10:12:55Z 449.0730000 2012-06-10T10:12:59Z 446.6700000 2012-06-10T10:19:48Z 444.7470000 2012-06-10T10:21:23Z 445.7080000 2012-06-10T10:21:27Z 447.1500000 2012-06-10T10:21:34Z 448.5920000 2012-06-10T10:21:38Z 451.4760000 2012-06-10T10:21:49Z 453.3990000 2012-06-10T10:21:58Z 455.3220000 2012-06-10T10:22:04Z 455.8020000 2012-06-10T10:22:17Z 455.8020000 2012-06-10T10:22:18Z 452.9180000 2012-06-10T10:22:27Z 450.5150000 2012-06-10T10:22:32Z 452.4380000 2012-06-10T10:22:45Z 454.8410000 2012-06-10T10:22:50Z 459.1670000 2012-06-10T10:23:00Z 461.5700000 2012-06-10T10:23:07Z 463.0120000 2012-06-10T10:23:15Z 464.9350000 2012-06-10T10:23:22Z 466.3770000 2012-06-10T10:23:37Z 467.8190000 2012-06-10T10:23:51Z 469.2610000 2012-06-10T10:24:05Z 469.7410000 2012-06-10T10:24:08Z 470.7030000 2012-06-10T10:24:12Z 473.1060000 2012-06-10T10:24:18Z 478.3930000 2012-06-10T10:24:25Z 479.8350000 2012-06-10T10:24:27Z 483.6800000 2012-06-10T10:24:33Z 484.6420000 2012-06-10T10:24:40Z 483.6800000 2012-06-10T10:24:49Z 484.1610000 2012-06-10T10:24:58Z 483.6800000 2012-06-10T10:25:06Z 482.2390000 2012-06-10T10:25:54Z 483.2000000 2012-06-10T10:26:09Z 482.7190000 2012-06-10T10:26:52Z 482.7190000 2012-06-10T10:27:15Z 479.8350000 2012-06-10T10:28:34Z 479.8350000 2012-06-10T10:28:41Z 481.7580000 2012-06-10T10:28:49Z 484.1610000 2012-06-10T10:28:55Z 486.5640000 2012-06-10T10:29:01Z 488.0060000 2012-06-10T10:29:05Z 491.3710000 2012-06-10T10:29:12Z 495.2160000 2012-06-10T10:29:20Z 497.6200000 2012-06-10T10:29:25Z 500.5040000 2012-06-10T10:29:36Z 501.4650000 2012-06-10T10:29:46Z 503.3870000 2012-06-10T10:29:54Z 506.2710000 2012-06-10T10:30:02Z 509.6360000 2012-06-10T10:30:10Z 517.3270000 2012-06-10T10:30:24Z 526.4590000 2012-06-10T10:30:36Z 530.7850000 2012-06-10T10:30:44Z 534.1500000 2012-06-10T10:30:53Z 539.4370000 2012-06-10T10:31:01Z 545.2050000 2012-06-10T10:31:10Z 547.1270000 2012-06-10T10:31:14Z 551.9340000 2012-06-10T10:31:24Z 554.3370000 2012-06-10T10:31:31Z 554.8180000 2012-06-10T10:31:51Z 554.8180000 2012-06-10T10:32:00Z 554.3370000 2012-06-10T10:32:10Z 554.3370000 2012-06-10T10:32:19Z 553.8570000 2012-06-10T10:32:46Z 553.3760000 2012-06-10T10:32:55Z 552.8950000 2012-06-10T10:33:09Z 549.0500000 2012-06-10T10:33:32Z 549.0500000 2012-06-10T10:33:36Z 549.0500000 2012-06-10T10:33:41Z 549.5310000 2012-06-10T10:33:50Z 550.4920000 2012-06-10T10:33:59Z 550.4920000 2012-06-10T10:34:00Z 549.5310000 2012-06-10T10:34:05Z 544.7240000 2012-06-10T10:34:11Z 537.5140000 2012-06-10T10:34:21Z 538.9560000 2012-06-10T10:34:30Z 537.5140000 2012-06-10T10:34:32Z 534.1500000 2012-06-10T10:34:38Z 532.7080000 2012-06-10T10:34:46Z 531.2660000 2012-06-10T10:34:51Z 527.9010000 2012-06-10T10:35:01Z 529.3430000 2012-06-10T10:35:08Z 536.5530000 2012-06-10T10:35:17Z 544.2440000 2012-06-10T10:35:27Z 546.6470000 2012-06-10T10:35:33Z 546.1660000 2012-06-10T10:35:40Z 530.3040000 2012-06-10T10:35:49Z 521.1720000 2012-06-10T10:35:57Z 508.6750000 2012-06-10T10:36:02Z 502.4260000 2012-06-10T10:36:16Z 495.2160000 2012-06-10T10:36:21Z 478.8740000 2012-06-10T10:36:28Z 476.9510000 2012-06-10T10:36:38Z 476.4710000 2012-06-10T10:36:39Z 458.2060000 2012-06-10T10:36:49Z 454.8410000 2012-06-10T10:36:52Z 447.1500000 2012-06-10T10:36:59Z 443.3050000 2012-06-10T10:37:08Z 441.8630000 2012-06-10T10:37:15Z 441.8630000 2012-06-10T10:37:26Z 441.3820000 2012-06-10T10:37:35Z 440.9020000 2012-06-10T10:37:51Z 440.4210000 2012-06-10T10:38:05Z 439.9400000 2012-06-10T10:38:15Z 438.4990000 2012-06-10T10:38:28Z 438.4990000 2012-06-10T10:53:14Z 440.9020000 2012-06-10T10:58:03Z 440.9020000 2012-06-10T10:58:11Z 440.4210000 2012-06-10T10:58:13Z 440.4210000 2012-06-10T10:58:15Z 441.3820000 2012-06-10T10:58:18Z 439.9400000 2012-06-10T10:58:27Z 439.4600000 2012-06-10T10:58:35Z 438.0180000 2012-06-10T10:58:47Z 437.5370000 2012-06-10T10:58:55Z 437.5370000 2012-06-10T10:59:04Z 437.0570000 2012-06-10T10:59:14Z 436.5760000 2012-06-10T10:59:22Z 435.1340000 2012-06-10T10:59:39Z 433.6920000 2012-06-10T10:59:45Z 427.9240000 2012-06-10T10:59:57Z 426.4820000 2012-06-10T11:00:04Z 426.0010000 2012-06-10T11:00:23Z 426.0010000 2012-06-10T11:00:50Z 427.9240000 2012-06-10T11:01:06Z 427.4430000 2012-06-10T11:01:14Z 428.8850000 2012-06-10T11:01:24Z 427.4430000 2012-06-10T11:01:31Z 425.5210000 2012-06-10T11:01:40Z 425.5210000 2012-06-10T11:01:43Z 426.4820000 2012-06-10T11:01:50Z 426.9630000 2012-06-10T11:02:02Z 426.9630000 2012-06-10T11:02:04Z 426.0010000 2012-06-10T11:02:09Z 424.0790000 2012-06-10T11:02:17Z 423.1170000 2012-06-10T11:02:28Z 422.6370000 2012-06-10T11:02:39Z 421.6750000 2012-06-10T11:02:44Z 421.6750000 2012-06-10T11:02:45Z 422.1560000 2012-06-10T11:02:53Z 420.7140000 2012-06-10T11:03:04Z 418.7920000 2012-06-10T11:03:12Z 418.7920000 2012-06-10T11:03:25Z 418.7920000 2012-06-10T11:03:27Z 419.7530000 2012-06-10T11:03:31Z 420.7140000 2012-06-10T11:03:38Z 422.6370000 2012-06-10T11:03:47Z 422.6370000 2012-06-10T11:03:49Z 423.1170000 2012-06-10T11:03:51Z 424.0790000 2012-06-10T11:03:55Z 423.1170000 2012-06-10T11:04:04Z 422.6370000 2012-06-10T11:04:27Z 421.6750000 2012-06-10T11:04:32Z 422.1560000 2012-06-10T11:04:36Z 422.6370000 2012-06-10T11:04:40Z 427.4430000 2012-06-10T11:04:51Z 426.0010000 2012-06-10T11:05:00Z 424.5590000 2012-06-10T11:05:08Z 422.6370000 2012-06-10T11:05:23Z 424.5590000 2012-06-10T11:05:31Z 424.0790000 2012-06-10T11:05:39Z 423.5980000 2012-06-10T11:05:46Z 424.0790000 2012-06-10T11:05:55Z 423.5980000 2012-06-10T11:06:03Z 423.1170000 2012-06-10T11:06:13Z 423.5980000 2012-06-10T11:06:24Z 422.6370000 2012-06-10T11:06:35Z 420.2330000 2012-06-10T11:06:42Z 420.2330000 2012-06-10T11:06:47Z 420.2330000 2012-06-10T11:06:54Z 420.2330000 2012-06-10T11:06:57Z 418.7920000 2012-06-10T11:07:08Z 417.3500000 2012-06-10T11:07:23Z 415.9070000 2012-06-10T11:07:40Z 413.9850000 2012-06-10T11:08:04Z 413.0240000 2012-06-10T11:08:15Z 412.0620000 2012-06-10T11:08:20Z 412.0620000 2012-06-10T11:08:26Z 413.5040000 2012-06-10T11:08:37Z 415.4270000 2012-06-10T11:08:48Z 415.9070000 2012-06-10T11:08:53Z 417.8300000 2012-06-10T11:09:00Z 419.7530000 2012-06-10T11:09:08Z 420.2330000 2012-06-10T11:09:16Z 420.7140000 2012-06-10T11:09:24Z 421.6750000 2012-06-10T11:09:30Z 422.6370000 2012-06-10T11:09:40Z 423.1170000 2012-06-10T11:09:49Z 424.0790000 2012-06-10T11:10:00Z 424.5590000 2012-06-10T11:10:08Z 425.0400000 2012-06-10T11:10:17Z 425.5210000 2012-06-10T11:10:29Z 426.0010000 2012-06-10T11:10:51Z 427.4430000 2012-06-10T11:11:02Z 426.4820000 2012-06-10T11:11:11Z 425.5210000 2012-06-10T11:11:19Z 425.5210000 2012-06-10T11:11:24Z 426.9630000 2012-06-10T11:11:31Z 426.9630000 2012-06-10T11:11:32Z 426.4820000 2012-06-10T11:11:34Z 426.0010000 2012-06-10T11:11:38Z 426.9630000 2012-06-10T11:11:45Z 427.4430000 2012-06-10T11:11:49Z 427.9240000 2012-06-10T11:11:52Z 432.2500000 2012-06-10T11:12:32Z 432.7310000 2012-06-10T11:13:59Z 433.2110000 2012-06-10T11:14:17Z 433.2110000 2012-06-10T11:14:19Z 435.1340000 2012-06-10T11:14:34Z 436.5760000 2012-06-10T11:14:42Z 438.0180000 2012-06-10T11:14:53Z 438.4990000 2012-06-10T11:14:58Z 438.4990000 2012-06-10T11:15:08Z 438.4990000 2012-06-10T11:15:09Z 438.9790000 2012-06-10T11:15:15Z 438.9790000 2012-06-10T11:15:19Z 438.9790000 2012-06-10T11:15:27Z 438.0180000 2012-06-10T11:15:33Z 438.0180000 2012-06-10T11:15:40Z 437.5370000 2012-06-10T11:15:48Z 438.0180000 2012-06-10T11:15:59Z 438.0180000 2012-06-10T11:16:02Z 438.0180000 2012-06-10T11:16:10Z 438.4990000 2012-06-10T11:16:38Z 438.4990000 2012-06-10T11:16:49Z 440.4210000 2012-06-10T11:18:10Z 441.3820000 2012-06-10T11:18:57Z 440.9020000 2012-06-10T11:19:07Z 440.4210000 2012-06-10T11:19:17Z 440.4210000 2012-06-10T11:19:28Z 440.4210000 2012-06-10T11:19:43Z 440.4210000 2012-06-10T11:19:53Z 440.4210000 2012-06-10T11:19:54Z 439.9400000 2012-06-10T11:19:57Z 438.4990000 2012-06-10T11:20:03Z 436.0950000 2012-06-10T11:20:11Z 431.7690000 2012-06-10T11:20:19Z 427.9240000 2012-06-10T11:20:27Z 428.4050000 2012-06-10T11:20:28Z 426.4820000 2012-06-10T11:20:37Z 424.0790000 2012-06-10T11:20:47Z 422.6370000 2012-06-10T11:20:55Z 422.1560000 2012-06-10T11:21:02Z 422.1560000 2012-06-10T11:21:12Z 422.1560000 2012-06-10T11:21:21Z 423.1170000 2012-06-10T11:22:06Z 423.1170000 2012-06-10T11:22:26Z 424.5590000 2012-06-10T11:22:32Z 425.5210000 2012-06-10T11:22:34Z 425.5210000 2012-06-10T11:22:40Z 426.4820000 2012-06-10T11:22:44Z 426.9630000 2012-06-10T11:22:54Z 427.9240000 2012-06-10T11:23:03Z 429.8470000 2012-06-10T11:23:16Z 430.8080000 2012-06-10T11:23:31Z 432.2500000 2012-06-10T11:23:52Z 432.7310000 2012-06-10T11:24:05Z 432.2500000 2012-06-10T11:24:16Z 432.2500000 2012-06-10T11:24:17Z 432.7310000 2012-06-10T11:24:28Z 431.7690000 2012-06-10T11:24:34Z 431.2890000 2012-06-10T11:24:42Z 432.2500000 2012-06-10T11:24:50Z 431.2890000 2012-06-10T11:24:59Z 431.7690000 2012-06-10T11:25:06Z 431.2890000 2012-06-10T11:25:07Z 430.8080000 2012-06-10T11:25:11Z 427.9240000 2012-06-10T11:25:21Z 425.0400000 2012-06-10T11:25:30Z 422.6370000 2012-06-10T11:25:38Z 418.7920000 2012-06-10T11:25:47Z 418.3110000 2012-06-10T11:25:57Z 418.3110000 2012-06-10T11:26:08Z 420.7140000 2012-06-10T11:27:56Z 420.2330000 2012-06-10T11:28:03Z 421.1950000 2012-06-10T11:28:13Z 423.1170000 2012-06-10T11:28:27Z 425.0400000 2012-06-10T11:28:37Z 425.5210000 2012-06-10T11:28:49Z 426.9630000 2012-06-10T11:28:58Z 428.8850000 2012-06-10T11:29:07Z 431.2890000 2012-06-10T11:29:14Z 431.2890000 2012-06-10T11:29:25Z 433.2110000 2012-06-10T11:29:36Z 433.2110000 2012-06-10T11:30:21Z 433.6920000 2012-06-10T11:32:30Z 433.6920000 2012-06-10T11:32:41Z 434.1730000 2012-06-10T11:32:56Z 432.7310000 2012-06-10T11:41:15Z 431.7690000 2012-06-10T11:41:23Z 430.3270000 2012-06-10T11:41:29Z 427.9240000 2012-06-10T11:41:37Z 430.3270000 2012-06-10T11:41:43Z 428.8850000 2012-06-10T11:41:49Z 426.0010000 2012-06-10T11:41:58Z 426.4820000 2012-06-10T11:41:59Z 425.5210000 2012-06-10T11:42:04Z 424.5590000 2012-06-10T11:42:11Z 425.5210000 2012-06-10T11:42:20Z 426.4820000 2012-06-10T11:42:26Z 426.9630000 2012-06-10T11:42:27Z 428.4050000 2012-06-10T11:42:33Z 428.8850000 2012-06-10T11:42:40Z 428.8850000 2012-06-10T11:42:46Z 428.8850000 2012-06-10T11:42:52Z 430.3270000 2012-06-10T11:43:00Z 430.8080000 2012-06-10T11:43:06Z 433.6920000 2012-06-10T11:43:12Z 437.5370000 2012-06-10T11:43:17Z 440.9020000 2012-06-10T11:43:23Z 444.2660000 2012-06-10T11:43:29Z 447.1500000 2012-06-10T11:43:35Z 450.0340000 2012-06-10T11:43:42Z 450.5150000 2012-06-10T11:43:44Z 450.9960000 2012-06-10T11:43:52Z 449.5540000 2012-06-10T11:43:58Z 446.6700000 2012-06-10T11:44:06Z 444.7470000 2012-06-10T11:44:13Z 443.3050000 2012-06-10T11:44:20Z 442.3440000 2012-06-10T11:44:25Z 442.3440000 2012-06-10T11:44:26Z 442.3440000 2012-06-10T11:44:30Z 443.3050000 2012-06-10T11:44:37Z 442.3440000 2012-06-10T11:44:40Z 446.1890000 2012-06-10T11:44:47Z 445.7080000 2012-06-10T11:44:53Z 444.2660000 2012-06-10T11:45:00Z 439.9400000 2012-06-10T11:45:07Z 437.0570000 2012-06-10T11:45:14Z 436.5760000 2012-06-10T11:45:23Z 435.1340000 2012-06-10T11:45:31Z 438.4990000 2012-06-10T11:45:38Z 438.0180000 2012-06-10T11:45:43Z 441.8630000 2012-06-10T11:45:49Z 444.7470000 2012-06-10T11:45:57Z 449.5540000 2012-06-10T11:46:05Z 449.5540000 2012-06-10T11:46:12Z 449.5540000 2012-06-10T11:46:19Z 450.5150000 2012-06-10T11:46:28Z 446.1890000 2012-06-10T11:46:35Z 447.1500000 2012-06-10T11:46:44Z 446.1890000 2012-06-10T11:46:53Z 447.6310000 2012-06-10T11:47:00Z 446.1890000 2012-06-10T11:47:06Z 445.7080000 2012-06-10T11:47:10Z 439.4600000 2012-06-10T11:47:19Z 437.0570000 2012-06-10T11:47:23Z 435.1340000 2012-06-10T11:47:30Z 435.1340000 2012-06-10T11:47:36Z 435.1340000 2012-06-10T11:47:43Z 437.0570000 2012-06-10T11:47:49Z 438.0180000 2012-06-10T11:47:50Z 440.9020000 2012-06-10T11:47:57Z 444.2660000 2012-06-10T11:48:03Z 446.1890000 2012-06-10T11:48:09Z 445.7080000 2012-06-10T11:48:14Z 445.2280000 2012-06-10T11:48:19Z 446.1890000 2012-06-10T11:48:20Z 444.7470000 2012-06-10T11:48:27Z 442.8240000 2012-06-10T11:48:33Z 443.3050000 2012-06-10T11:48:39Z 443.7860000 2012-06-10T11:48:46Z 446.1890000 2012-06-10T11:48:52Z 450.5150000 2012-06-10T11:48:58Z 454.3600000 2012-06-10T11:49:05Z 457.7250000 2012-06-10T11:49:11Z 454.8410000 2012-06-10T11:49:19Z 447.6310000 2012-06-10T11:49:24Z 443.3050000 2012-06-10T11:49:30Z 438.9790000 2012-06-10T11:49:37Z 438.4990000 2012-06-10T11:49:40Z 438.9790000 2012-06-10T11:49:47Z 440.9020000 2012-06-10T11:49:55Z 442.3440000 2012-06-10T11:50:03Z 441.8630000 2012-06-10T11:50:17Z 441.3820000 2012-06-10T11:50:26Z 437.0570000 2012-06-10T11:52:39Z 435.1340000 2012-06-10T11:52:45Z 434.6530000 2012-06-10T11:52:51Z 432.2500000 2012-06-10T11:52:58Z 430.8080000 2012-06-10T11:53:03Z 430.3270000 2012-06-10T11:53:07Z 431.2890000 2012-06-10T11:53:12Z 432.7310000 2012-06-10T11:53:20Z 432.7310000 2012-06-10T11:53:26Z 433.2110000 2012-06-10T11:53:29Z 435.6150000 2012-06-10T11:53:37Z 435.6150000 2012-06-10T11:53:38Z 435.1340000 2012-06-10T11:53:48Z 438.9790000 2012-06-10T11:54:00Z 431.7690000 2012-06-10T11:54:07Z 431.2890000 2012-06-10T11:54:09Z 427.4430000 2012-06-10T11:54:18Z 428.8850000 2012-06-10T11:54:27Z 428.8850000 2012-06-10T11:54:30Z 431.2890000 2012-06-10T11:54:35Z 433.6920000 2012-06-10T11:54:43Z 434.6530000 2012-06-10T11:54:50Z 438.4990000 2012-06-10T11:54:57Z 439.4600000 2012-06-10T11:55:02Z 438.0180000 2012-06-10T11:55:08Z 433.6920000 2012-06-10T11:55:16Z 432.2500000 2012-06-10T11:55:21Z 428.8850000 2012-06-10T11:55:31Z 426.0010000 2012-06-10T11:55:38Z 426.4820000 2012-06-10T11:55:45Z 424.5590000 2012-06-10T11:55:51Z 421.6750000 2012-06-10T11:55:58Z 418.7920000 2012-06-10T11:56:05Z 417.8300000 2012-06-10T11:56:08Z 418.7920000 2012-06-10T11:56:17Z 416.3880000 2012-06-10T11:56:24Z 416.3880000 2012-06-10T11:56:26Z 418.3110000 2012-06-10T11:56:33Z 419.2720000 2012-06-10T11:56:36Z 423.5980000 2012-06-10T11:56:45Z 423.5980000 2012-06-10T11:56:48Z 422.6370000 2012-06-10T11:56:53Z 423.1170000 2012-06-10T11:56:56Z 423.1170000 2012-06-10T11:56:59Z 426.4820000 2012-06-10T11:57:04Z 432.2500000 2012-06-10T11:57:10Z 433.6920000 2012-06-10T11:57:16Z 433.6920000 2012-06-10T11:57:23Z 434.1730000 2012-06-10T11:57:29Z 437.5370000 2012-06-10T11:57:36Z 438.0180000 2012-06-10T11:57:40Z 434.1730000 2012-06-10T11:57:48Z 434.1730000 2012-06-10T11:57:52Z 434.1730000 2012-06-10T11:57:58Z 433.2110000 2012-06-10T11:58:06Z 429.3660000 2012-06-10T11:58:14Z 423.1170000 2012-06-10T11:58:19Z 422.6370000 2012-06-10T11:58:20Z 420.7140000 2012-06-10T11:58:29Z 418.7920000 2012-06-10T11:58:33Z 414.9460000 2012-06-10T11:58:41Z 414.9460000 2012-06-10T11:58:43Z 414.9460000 2012-06-10T11:58:47Z 414.9460000 2012-06-10T11:58:54Z 415.4270000 2012-06-10T11:58:58Z 416.3880000 2012-06-10T11:59:06Z 416.8690000 2012-06-10T11:59:13Z 415.9070000 2012-06-10T11:59:19Z 415.9070000 2012-06-10T11:59:26Z 414.4650000 2012-06-10T11:59:34Z 411.5820000 2012-06-10T11:59:40Z 409.1780000 2012-06-10T11:59:47Z 409.6590000 2012-06-10T11:59:52Z 409.6590000 2012-06-10T11:59:53Z 414.4650000 2012-06-10T12:00:01Z 415.4270000 2012-06-10T12:00:09Z 417.3500000 2012-06-10T12:00:15Z 418.7920000 2012-06-10T12:00:19Z 419.2720000 2012-06-10T12:00:22Z 421.1950000 2012-06-10T12:00:25Z 421.1950000 2012-06-10T12:00:32Z 419.7530000 2012-06-10T12:00:41Z 421.6750000 2012-06-10T12:00:48Z 421.6750000 2012-06-10T12:00:55Z 418.3110000 2012-06-10T12:01:00Z 417.3500000 2012-06-10T12:01:03Z 418.7920000 2012-06-10T12:01:12Z 419.2720000 2012-06-10T12:01:18Z 419.7530000 2012-06-10T12:01:23Z 419.7530000 2012-06-10T12:01:31Z 419.2720000 2012-06-10T12:01:38Z 416.3880000 2012-06-10T12:01:47Z 414.9460000 2012-06-10T12:01:55Z 414.9460000 2012-06-10T12:01:56Z 413.9850000 2012-06-10T12:02:05Z 418.7920000 2012-06-10T12:02:13Z 422.1560000 2012-06-10T12:02:22Z 417.8300000 2012-06-10T12:02:31Z 418.7920000 2012-06-10T12:02:41Z 419.2720000 2012-06-10T12:02:51Z 421.1950000 2012-06-10T12:03:02Z 422.1560000 2012-06-10T12:03:11Z 423.1170000 2012-06-10T12:03:23Z 424.0790000 2012-06-10T12:03:33Z 424.5590000 2012-06-10T12:03:44Z 425.0400000 2012-06-10T12:03:57Z 426.0010000 2012-06-10T12:04:06Z 429.3660000 2012-06-10T12:04:16Z 426.9630000 2012-06-10T12:04:26Z 427.9240000 2012-06-10T12:04:37Z 426.0010000 2012-06-10T12:04:47Z 423.5980000 2012-06-10T12:04:57Z 426.0010000 2012-06-10T12:05:07Z 428.8850000 2012-06-10T12:05:18Z 425.5210000 2012-06-10T12:05:29Z 426.4820000 2012-06-10T12:05:42Z 425.5210000 2012-06-10T12:05:55Z 425.0400000 2012-06-10T12:06:05Z 416.8690000 2012-06-10T12:06:16Z 412.0620000 2012-06-10T12:06:26Z 412.0620000 2012-06-10T12:06:35Z 415.4270000 2012-06-10T12:06:44Z 413.0240000 2012-06-10T12:06:54Z 415.9070000 2012-06-10T12:07:04Z 414.4650000 2012-06-10T12:07:13Z 414.4650000 2012-06-10T12:07:21Z 413.0240000 2012-06-10T12:07:28Z 409.6590000 2012-06-10T12:07:37Z 408.2170000 2012-06-10T12:07:45Z 409.6590000 2012-06-10T12:07:58Z 413.5040000 2012-06-10T12:08:09Z 415.9070000 2012-06-10T12:08:14Z 417.3500000 2012-06-10T12:08:24Z 420.2330000 2012-06-10T12:08:35Z 420.7140000 2012-06-10T12:08:43Z 421.6750000 2012-06-10T12:08:50Z 423.1170000 2012-06-10T12:09:00Z 423.5980000 2012-06-10T12:09:07Z 426.4820000 2012-06-10T12:09:15Z 423.5980000 2012-06-10T12:09:24Z 423.5980000 2012-06-10T12:09:32Z 427.9240000 2012-06-10T12:09:42Z 432.2500000 2012-06-10T12:09:50Z 428.4050000 2012-06-10T12:09:58Z 427.4430000 2012-06-10T12:10:05Z 426.9630000 2012-06-10T12:10:13Z 424.0790000 2012-06-10T12:10:23Z 422.6370000 2012-06-10T12:10:31Z 421.6750000 2012-06-10T12:11:53Z 421.6750000 2012-06-10T12:12:01Z 421.1950000 2012-06-10T12:12:24Z 420.7140000 2012-06-10T12:12:32Z 421.6750000 2012-06-10T12:12:37Z 421.1950000 2012-06-10T12:12:44Z 419.7530000 2012-06-10T12:12:51Z 418.7920000 2012-06-10T12:12:57Z 419.2720000 2012-06-10T12:13:02Z 419.7530000 2012-06-10T12:13:05Z 418.7920000 2012-06-10T12:13:08Z 417.8300000 2012-06-10T12:13:12Z 418.7920000 2012-06-10T12:13:20Z 426.0010000 2012-06-10T12:13:26Z 423.1170000 2012-06-10T12:13:34Z 423.1170000 2012-06-10T12:13:43Z 423.5980000 2012-06-10T12:13:52Z 422.1560000 2012-06-10T12:13:58Z 423.5980000 2012-06-10T12:14:03Z 422.6370000 2012-06-10T12:14:12Z 422.1560000 2012-06-10T12:14:18Z 423.1170000 2012-06-10T12:14:26Z 420.7140000 2012-06-10T12:14:34Z 417.8300000 2012-06-10T12:14:39Z 415.4270000 2012-06-10T12:14:46Z 412.0620000 2012-06-10T12:14:54Z 413.5040000 2012-06-10T12:14:59Z 413.0240000 2012-06-10T12:15:07Z 412.0620000 2012-06-10T12:15:15Z 407.7360000 2012-06-10T12:15:23Z 408.6980000 2012-06-10T12:15:30Z 409.6590000 2012-06-10T12:15:36Z 410.1400000 2012-06-10T12:15:41Z 411.5820000 2012-06-10T12:15:52Z 411.5820000 2012-06-10T12:15:54Z 412.5430000 2012-06-10T12:15:58Z 414.4650000 2012-06-10T12:16:04Z 419.7530000 2012-06-10T12:16:13Z 424.0790000 2012-06-10T12:16:22Z 426.0010000 2012-06-10T12:16:29Z 426.0010000 2012-06-10T12:16:36Z 426.0010000 2012-06-10T12:16:44Z 426.9630000 2012-06-10T12:16:51Z 427.4430000 2012-06-10T12:16:58Z 424.0790000 2012-06-10T12:17:06Z 421.1950000 2012-06-10T12:17:14Z 420.7140000 2012-06-10T12:17:22Z 419.7530000 2012-06-10T12:17:30Z 416.3880000 2012-06-10T12:17:37Z 418.3110000 2012-06-10T12:17:45Z 420.7140000 2012-06-10T12:17:53Z 417.8300000 2012-06-10T12:18:02Z 420.7140000 2012-06-10T12:18:11Z 419.7530000 2012-06-10T12:18:20Z 420.2330000 2012-06-10T12:18:28Z 420.2330000 2012-06-10T12:18:35Z 420.2330000 2012-06-10T12:18:43Z 420.2330000 2012-06-10T12:18:50Z 418.7920000 2012-06-10T12:18:58Z 419.7530000 2012-06-10T12:19:05Z 418.3110000 2012-06-10T12:19:13Z 419.7530000 2012-06-10T12:19:14Z 415.4270000 2012-06-10T12:19:22Z 418.3110000 2012-06-10T12:19:31Z 418.3110000 2012-06-10T12:19:40Z 419.2720000 2012-06-10T12:19:52Z 422.6370000 2012-06-10T12:20:00Z 426.0010000 2012-06-10T12:20:10Z 426.9630000 2012-06-10T12:20:18Z 430.3270000 2012-06-10T12:20:31Z 432.2500000 2012-06-10T12:20:42Z 433.2110000 2012-06-10T12:20:45Z 429.8470000 2012-06-10T12:20:54Z 426.9630000 2012-06-10T12:21:03Z 423.1170000 2012-06-10T12:21:11Z 424.0790000 2012-06-10T12:21:19Z 423.1170000 2012-06-10T12:21:29Z 424.5590000 2012-06-10T12:21:39Z 425.0400000 2012-06-10T12:21:41Z 423.5980000 2012-06-10T12:21:51Z 421.6750000 2012-06-10T12:22:01Z 422.6370000 2012-06-10T12:22:10Z 423.5980000 2012-06-10T12:22:16Z 426.9630000 2012-06-10T12:22:23Z 431.2890000 2012-06-10T12:22:30Z 430.3270000 2012-06-10T12:22:38Z 433.2110000 2012-06-10T12:22:46Z 433.2110000 2012-06-10T12:22:50Z 434.6530000 2012-06-10T12:22:58Z 431.2890000 2012-06-10T12:23:05Z 431.2890000 2012-06-10T12:23:06Z 429.3660000 2012-06-10T12:23:13Z 428.4050000 2012-06-10T12:23:15Z 426.4820000 2012-06-10T12:23:24Z 424.5590000 2012-06-10T12:23:29Z 421.6750000 2012-06-10T12:23:33Z 419.2720000 2012-06-10T12:23:45Z 418.7920000 2012-06-10T12:23:50Z 422.1560000 2012-06-10T12:23:56Z 422.6370000 2012-06-10T12:24:03Z 423.1170000 2012-06-10T12:24:14Z 426.9630000 2012-06-10T12:24:21Z 426.0010000 2012-06-10T12:24:28Z 425.5210000 2012-06-10T12:24:35Z 424.5590000 2012-06-10T12:24:42Z 427.4430000 2012-06-10T12:24:49Z 424.0790000 2012-06-10T12:24:56Z 422.1560000 2012-06-10T12:25:03Z 423.1170000 2012-06-10T12:25:11Z 423.1170000 2012-06-10T12:25:13Z 423.1170000 2012-06-10T12:25:19Z 423.1170000 2012-06-10T12:25:29Z 423.1170000 2012-06-10T12:25:59Z 423.1170000 2012-06-10T12:26:56Z 423.1170000 2012-06-10T12:27:04Z 423.5980000 2012-06-10T12:27:15Z 424.0790000 2012-06-10T12:27:23Z 423.5980000 2012-06-10T12:27:25Z 423.1170000 2012-06-10T12:27:35Z 423.1170000 2012-06-10T12:27:41Z 423.1170000 2012-06-10T12:27:48Z 421.6750000 2012-06-10T12:27:55Z 421.1950000 2012-06-10T12:28:00Z 421.1950000 2012-06-10T12:28:07Z 420.2330000 2012-06-10T12:28:16Z 419.7530000 2012-06-10T12:28:23Z 418.7920000 2012-06-10T12:28:31Z 417.8300000 2012-06-10T12:28:35Z 415.9070000 2012-06-10T12:28:44Z 413.9850000 2012-06-10T12:28:51Z 413.5040000 2012-06-10T12:28:57Z 413.9850000 2012-06-10T12:29:03Z 412.5430000 2012-06-10T12:29:13Z 416.3880000 2012-06-10T12:29:19Z 418.7920000 2012-06-10T12:29:28Z 417.8300000 2012-06-10T12:29:35Z 418.7920000 2012-06-10T12:29:43Z 414.9460000 2012-06-10T12:29:51Z 414.9460000 2012-06-10T12:29:55Z 415.4270000 2012-06-10T12:30:04Z 414.9460000 2012-06-10T12:30:12Z 412.5430000 2012-06-10T12:30:20Z 413.0240000 2012-06-10T12:30:29Z 411.5820000 2012-06-10T12:30:36Z 412.5430000 2012-06-10T12:30:44Z 414.9460000 2012-06-10T12:30:53Z 415.9070000 2012-06-10T12:30:58Z 422.6370000 2012-06-10T12:31:07Z 430.3270000 2012-06-10T12:31:14Z 432.2500000 2012-06-10T12:31:23Z 430.8080000 2012-06-10T12:31:31Z 430.8080000 2012-06-10T12:31:32Z 430.3270000 2012-06-10T12:31:39Z 427.9240000 2012-06-10T12:31:48Z 425.5210000 2012-06-10T12:31:56Z 424.5590000 2012-06-10T12:31:58Z 423.5980000 2012-06-10T12:32:01Z 423.1170000 2012-06-10T12:32:04Z 421.6750000 2012-06-10T12:32:14Z 424.0790000 2012-06-10T12:32:18Z 431.2890000 2012-06-10T12:32:26Z 431.2890000 2012-06-10T12:32:33Z 430.8080000 2012-06-10T12:32:41Z 428.8850000 2012-06-10T12:32:46Z 428.8850000 2012-06-10T12:32:54Z 430.8080000 2012-06-10T12:33:02Z 430.8080000 2012-06-10T12:33:10Z 430.3270000 2012-06-10T12:33:17Z 429.3660000 2012-06-10T12:33:24Z 427.4430000 2012-06-10T12:33:30Z 426.0010000 2012-06-10T12:33:36Z 426.0010000 2012-06-10T12:33:51Z 426.0010000 2012-06-10T12:33:59Z 426.0010000 2012-06-10T12:34:14Z 426.0010000 2012-06-10T12:34:59Z 426.0010000 2012-06-10T12:35:14Z 426.0010000 2012-06-10T12:35:43Z 426.0010000 2012-06-10T12:36:05Z 426.0010000 2012-06-10T12:36:33Z 426.0010000 2012-06-10T12:36:36Z 425.5210000 2012-06-10T12:36:46Z 424.0790000 2012-06-10T12:36:54Z 418.7920000 2012-06-10T12:37:02Z 415.4270000 2012-06-10T12:37:09Z 411.5820000 2012-06-10T12:37:16Z 409.1780000 2012-06-10T12:37:23Z 413.5040000 2012-06-10T12:37:31Z 415.9070000 2012-06-10T12:37:38Z 417.3500000 2012-06-10T12:37:46Z 419.2720000 2012-06-10T12:37:53Z 421.6750000 2012-06-10T12:38:00Z 421.6750000 2012-06-10T12:38:06Z 423.1170000 2012-06-10T12:38:13Z 421.6750000 2012-06-10T12:38:20Z 419.7530000 2012-06-10T12:38:29Z 420.7140000 2012-06-10T12:38:36Z 419.7530000 2012-06-10T12:38:45Z 419.7530000 2012-06-10T12:38:51Z 421.1950000 2012-06-10T12:39:01Z 421.1950000 2012-06-10T12:39:07Z 418.3110000 2012-06-10T12:39:15Z 417.3500000 2012-06-10T12:39:22Z 418.3110000 2012-06-10T12:39:31Z 418.7920000 2012-06-10T12:39:38Z 419.7530000 2012-06-10T12:39:46Z 418.3110000 2012-06-10T12:39:54Z 416.8690000 2012-06-10T12:39:59Z 413.9850000 2012-06-10T12:40:06Z 413.0240000 2012-06-10T12:40:10Z 411.5820000 2012-06-10T12:40:19Z 407.7360000 2012-06-10T12:40:26Z 399.5650000 2012-06-10T12:40:34Z 395.2390000 2012-06-10T12:40:40Z 397.1620000 2012-06-10T12:40:47Z 396.2010000 2012-06-10T12:40:54Z 396.6810000 2012-06-10T12:40:59Z 393.7970000 2012-06-10T12:41:08Z 391.3940000 2012-06-10T12:41:12Z 386.5870000 2012-06-10T12:41:21Z 383.2230000 2012-06-10T12:41:27Z 382.2610000 2012-06-10T12:41:34Z 381.7810000 2012-06-10T12:41:36Z 379.8580000 2012-06-10T12:41:44Z 385.1450000 2012-06-10T12:41:52Z 389.9520000 2012-06-10T12:41:58Z 397.6420000 2012-06-10T12:42:05Z 396.6810000 2012-06-10T12:42:11Z 397.1620000 2012-06-10T12:42:16Z 407.7360000 2012-06-10T12:42:22Z 410.1400000 2012-06-10T12:42:30Z 411.1010000 2012-06-10T12:42:32Z 412.0620000 2012-06-10T12:42:37Z 411.5820000 2012-06-10T12:42:40Z 414.4650000 2012-06-10T12:42:46Z 414.9460000 2012-06-10T12:42:52Z 414.9460000 2012-06-10T12:43:01Z 412.5430000 2012-06-10T12:43:08Z 417.3500000 2012-06-10T12:43:11Z 419.7530000 2012-06-10T12:43:19Z 420.2330000 2012-06-10T12:43:21Z 425.5210000 2012-06-10T12:43:26Z 428.4050000 2012-06-10T12:43:33Z 429.3660000 2012-06-10T12:43:40Z 430.8080000 2012-06-10T12:43:46Z 430.8080000 2012-06-10T12:43:50Z 431.2890000 2012-06-10T12:43:53Z 432.7310000 2012-06-10T12:43:56Z 433.2110000 2012-06-10T12:44:00Z 436.0950000 2012-06-10T12:44:06Z 436.0950000 2012-06-10T12:44:10Z 435.1340000 2012-06-10T12:44:12Z 432.7310000 2012-06-10T12:44:16Z 430.8080000 2012-06-10T12:44:22Z 429.8470000 2012-06-10T12:44:30Z 431.7690000 2012-06-10T12:44:35Z 429.8470000 2012-06-10T12:44:43Z 430.8080000 2012-06-10T12:44:46Z 432.2500000 2012-06-10T12:44:51Z 429.3660000 2012-06-10T12:45:00Z 430.8080000 2012-06-10T12:45:09Z 429.3660000 2012-06-10T12:45:18Z 428.8850000 2012-06-10T12:45:26Z 428.4050000 2012-06-10T12:45:35Z 427.9240000 2012-06-10T12:45:36Z 426.9630000 2012-06-10T12:45:39Z 431.2890000 2012-06-10T12:45:50Z 427.9240000 2012-06-10T12:45:59Z 426.4820000 2012-06-10T12:46:08Z 425.5210000 2012-06-10T12:46:15Z 426.9630000 2012-06-10T12:46:23Z 428.4050000 2012-06-10T12:46:32Z 426.9630000 2012-06-10T12:46:42Z 426.0010000 2012-06-10T12:46:47Z 426.9630000 2012-06-10T12:46:51Z 429.8470000 2012-06-10T12:46:58Z 429.3660000 2012-06-10T12:47:06Z 428.4050000 2012-06-10T12:47:15Z 427.4430000 2012-06-10T12:47:22Z 427.9240000 2012-06-10T12:47:25Z 427.4430000 2012-06-10T12:47:32Z 426.0010000 2012-06-10T12:47:40Z 424.5590000 2012-06-10T12:47:43Z 420.7140000 2012-06-10T12:47:51Z 418.3110000 2012-06-10T12:47:59Z 417.3500000 2012-06-10T12:48:05Z 419.2720000 2012-06-10T12:48:13Z 419.2720000 2012-06-10T12:48:15Z 418.3110000 2012-06-10T12:48:24Z 417.3500000 2012-06-10T12:48:31Z 413.9850000 2012-06-10T12:48:39Z 407.7360000 2012-06-10T12:48:47Z 406.7750000 2012-06-10T12:48:55Z 406.7750000 2012-06-10T12:48:58Z 407.7360000 2012-06-10T12:49:04Z 408.2170000 2012-06-10T12:49:07Z 408.6980000 2012-06-10T12:49:11Z 410.6200000 2012-06-10T12:49:19Z 414.9460000 2012-06-10T12:49:25Z 417.8300000 2012-06-10T12:49:34Z 423.1170000 2012-06-10T12:49:43Z 426.0010000 2012-06-10T12:49:46Z 427.4430000 2012-06-10T12:49:49Z 427.9240000 2012-06-10T12:49:54Z 427.4430000 2012-06-10T12:50:02Z 426.9630000 2012-06-10T12:50:09Z 423.5980000 2012-06-10T12:50:14Z 421.6750000 2012-06-10T12:50:21Z 425.5210000 2012-06-10T12:50:26Z 426.0010000 2012-06-10T12:50:35Z 426.4820000 2012-06-10T12:50:36Z 428.4050000 2012-06-10T12:50:44Z 429.3660000 2012-06-10T12:50:48Z 427.4430000 2012-06-10T12:50:58Z 427.4430000 2012-06-10T12:50:59Z 426.4820000 2012-06-10T12:51:05Z 426.0010000 2012-06-10T12:51:08Z 425.5210000 2012-06-10T12:51:15Z 428.4050000 2012-06-10T12:51:20Z 432.2500000 2012-06-10T12:51:27Z 432.2500000 2012-06-10T12:51:28Z 432.2500000 2012-06-10T12:51:35Z 429.8470000 2012-06-10T12:51:42Z 426.9630000 2012-06-10T12:51:52Z 423.5980000 2012-06-10T12:51:58Z 423.5980000 2012-06-10T12:52:06Z 420.7140000 2012-06-10T12:52:13Z 421.1950000 2012-06-10T12:52:19Z 420.7140000 2012-06-10T12:52:24Z 417.8300000 2012-06-10T12:52:31Z 419.2720000 2012-06-10T12:52:35Z 419.7530000 2012-06-10T12:52:39Z 419.7530000 2012-06-10T12:52:42Z 418.7920000 2012-06-10T12:52:50Z 422.6370000 2012-06-10T12:52:53Z 425.0400000 2012-06-10T12:52:56Z 426.9630000 2012-06-10T12:53:04Z 424.5590000 2012-06-10T12:53:12Z 423.1170000 2012-06-10T12:53:14Z 422.6370000 2012-06-10T12:53:22Z 427.4430000 2012-06-10T12:53:29Z 430.3270000 2012-06-10T12:53:37Z 427.9240000 2012-06-10T12:53:44Z 426.9630000 2012-06-10T12:53:52Z 430.8080000 2012-06-10T12:54:00Z 435.1340000 2012-06-10T12:54:07Z 433.2110000 2012-06-10T12:54:14Z 434.1730000 2012-06-10T12:54:21Z 430.3270000 2012-06-10T12:54:28Z 429.3660000 2012-06-10T12:54:36Z 426.9630000 2012-06-10T12:54:46Z 427.4430000 2012-06-10T12:55:02Z 427.4430000 2012-06-10T12:55:18Z 427.4430000 2012-06-10T12:55:37Z 426.9630000 2012-06-10T12:55:57Z 426.9630000 2012-06-10T12:57:14Z 428.4050000 2012-06-10T12:57:25Z 429.8470000 2012-06-10T12:57:35Z 430.8080000 2012-06-10T12:57:44Z 431.2890000 2012-06-10T12:57:54Z 433.6920000 2012-06-10T12:58:17Z