Garmin International 2013-05-30T07:03:39Z 2013-05-30T07:02:54Z Klostercamping Thale Klostercamping Thale Klostercamping Thale Waypoint SymbolAndName 2013-05-30T07:02:26Z Parkplatz Falkenstein Parkplatz Falkenstein Parkplatz Falkenstein Waypoint SymbolAndName 2013-05-30T07:03:28Z Parkplatz Schierke Parkplatz Schierke Parkplatz Schierke Waypoint SymbolAndName ACTIVE LOG100836 White 134.6510000 2013-05-28T08:08:34Z 139.4750000 2013-05-28T08:21:03Z 140.6190000 2013-05-28T08:21:14Z 141.6860000 2013-05-28T08:22:01Z 145.9640000 2013-05-28T08:24:01Z 145.7670000 2013-05-28T08:24:04Z 145.2970000 2013-05-28T08:24:09Z 145.4050000 2013-05-28T08:25:29Z 145.6970000 2013-05-28T08:25:34Z 145.4960000 2013-05-28T08:25:35Z 145.3380000 2013-05-28T08:25:41Z 146.1460000 2013-05-28T08:25:44Z 145.9950000 2013-05-28T08:25:50Z 146.7350000 2013-05-28T08:25:57Z 146.3250000 2013-05-28T08:26:05Z 146.9260000 2013-05-28T08:27:13Z 146.8390000 2013-05-28T08:27:14Z 147.3990000 2013-05-28T08:27:20Z 148.0910000 2013-05-28T08:27:24Z 149.1150000 2013-05-28T08:27:30Z 148.9050000 2013-05-28T08:27:32Z 148.8700000 2013-05-28T08:27:36Z 149.6440000 2013-05-28T08:27:41Z 149.9200000 2013-05-28T08:27:46Z 150.3130000 2013-05-28T08:27:52Z 150.7370000 2013-05-28T08:27:56Z 150.9460000 2013-05-28T08:28:22Z 152.0050000 2013-05-28T08:28:26Z 152.4050000 2013-05-28T08:28:28Z 152.7750000 2013-05-28T08:28:33Z 153.5960000 2013-05-28T08:28:36Z 154.1790000 2013-05-28T08:28:41Z 154.2050000 2013-05-28T08:28:47Z 153.8260000 2013-05-28T08:28:51Z 153.6850000 2013-05-28T08:28:55Z 153.9900000 2013-05-28T08:29:00Z 154.3430000 2013-05-28T08:29:05Z 153.9920000 2013-05-28T08:29:11Z 152.8010000 2013-05-28T08:29:14Z 151.4590000 2013-05-28T08:29:18Z 150.9100000 2013-05-28T08:29:20Z 150.4150000 2013-05-28T08:29:22Z 149.3250000 2013-05-28T08:29:27Z 147.7930000 2013-05-28T08:29:32Z 144.5540000 2013-05-28T08:29:44Z 142.0990000 2013-05-28T08:29:56Z 140.7230000 2013-05-28T08:30:05Z 140.0710000 2013-05-28T08:30:16Z 138.2110000 2013-05-28T08:30:25Z 138.0140000 2013-05-28T08:30:33Z 136.6250000 2013-05-28T08:30:40Z 137.0820000 2013-05-28T08:30:46Z 136.5560000 2013-05-28T08:30:55Z 135.7090000 2013-05-28T08:31:03Z 134.9980000 2013-05-28T08:31:07Z 134.4520000 2013-05-28T08:31:12Z 134.2660000 2013-05-28T08:31:22Z 133.1700000 2013-05-28T08:31:29Z 133.4990000 2013-05-28T08:31:34Z 133.4370000 2013-05-28T08:31:39Z 133.5900000 2013-05-28T08:31:45Z 133.3230000 2013-05-28T08:31:51Z 133.2150000 2013-05-28T08:31:59Z 133.4800000 2013-05-28T08:32:05Z 133.5800000 2013-05-28T08:32:09Z 135.2610000 2013-05-28T08:32:15Z 135.1250000 2013-05-28T08:32:19Z 134.9150000 2013-05-28T08:32:24Z 133.9470000 2013-05-28T08:32:31Z 134.2730000 2013-05-28T08:32:36Z 134.3410000 2013-05-28T08:32:48Z 134.9950000 2013-05-28T08:32:52Z 135.7430000 2013-05-28T08:32:57Z 133.8430000 2013-05-28T08:33:02Z 133.6890000 2013-05-28T08:33:15Z 133.3140000 2013-05-28T08:33:20Z 135.7130000 2013-05-28T08:33:26Z 138.8630000 2013-05-28T08:33:32Z 140.2580000 2013-05-28T08:33:37Z 140.3910000 2013-05-28T08:33:41Z 138.8920000 2013-05-28T08:33:46Z 136.2190000 2013-05-28T08:33:51Z 132.0430000 2013-05-28T08:33:56Z 130.2900000 2013-05-28T08:34:00Z 131.8020000 2013-05-28T08:34:04Z 135.9470000 2013-05-28T08:34:08Z 139.3290000 2013-05-28T08:34:12Z 140.2300000 2013-05-28T08:34:16Z 140.2560000 2013-05-28T08:34:20Z 139.6160000 2013-05-28T08:34:24Z 136.7950000 2013-05-28T08:34:28Z 136.6820000 2013-05-28T08:34:32Z 140.8540000 2013-05-28T08:34:38Z 147.1900000 2013-05-28T08:34:45Z 147.8370000 2013-05-28T08:34:50Z 148.8930000 2013-05-28T08:34:53Z 150.5340000 2013-05-28T08:34:57Z 152.3750000 2013-05-28T08:35:07Z 153.5380000 2013-05-28T08:35:15Z 154.5710000 2013-05-28T08:35:22Z 154.8350000 2013-05-28T08:35:27Z 157.1520000 2013-05-28T08:35:33Z 158.0000000 2013-05-28T08:35:37Z 158.2730000 2013-05-28T08:35:39Z 158.5340000 2013-05-28T08:35:43Z 157.3220000 2013-05-28T08:35:47Z 155.3330000 2013-05-28T08:35:52Z 149.8240000 2013-05-28T08:36:02Z 143.5810000 2013-05-28T08:36:08Z 142.2650000 2013-05-28T08:36:12Z 141.1320000 2013-05-28T08:36:15Z 139.0150000 2013-05-28T08:36:19Z 137.4960000 2013-05-28T08:36:26Z 139.0940000 2013-05-28T08:36:31Z 139.4260000 2013-05-28T08:36:33Z 139.3000000 2013-05-28T08:36:38Z 139.1540000 2013-05-28T08:36:44Z 139.0910000 2013-05-28T08:36:48Z 138.5120000 2013-05-28T08:36:50Z 137.6370000 2013-05-28T08:37:01Z 140.2790000 2013-05-28T08:37:05Z 140.7440000 2013-05-28T08:37:09Z 139.5780000 2013-05-28T08:37:15Z 138.2610000 2013-05-28T08:37:21Z 138.1110000 2013-05-28T08:37:31Z 138.0640000 2013-05-28T08:37:40Z 137.0450000 2013-05-28T08:37:47Z 135.9530000 2013-05-28T08:37:59Z 136.3460000 2013-05-28T08:38:09Z 137.7070000 2013-05-28T08:38:18Z 136.9740000 2013-05-28T08:38:24Z 137.1420000 2013-05-28T08:38:25Z 138.1490000 2013-05-28T08:38:30Z 138.7430000 2013-05-28T08:38:33Z 139.3430000 2013-05-28T08:38:35Z 140.5530000 2013-05-28T08:38:39Z 140.4360000 2013-05-28T08:38:43Z 141.2300000 2013-05-28T08:38:49Z 142.3360000 2013-05-28T08:38:59Z 142.8570000 2013-05-28T08:39:08Z 145.3280000 2013-05-28T08:39:19Z 145.9290000 2013-05-28T08:39:24Z 145.7310000 2013-05-28T08:39:32Z 146.8880000 2013-05-28T08:39:37Z 148.6810000 2013-05-28T08:39:44Z 149.2210000 2013-05-28T08:39:48Z 149.4910000 2013-05-28T08:39:50Z 149.6320000 2013-05-28T08:39:54Z 149.6250000 2013-05-28T08:39:58Z 149.6360000 2013-05-28T08:39:59Z 150.5620000 2013-05-28T08:40:03Z 152.3310000 2013-05-28T08:40:07Z 155.1410000 2013-05-28T08:40:12Z 157.7040000 2013-05-28T08:40:17Z 159.8270000 2013-05-28T08:40:21Z 162.2190000 2013-05-28T08:40:25Z 165.7510000 2013-05-28T08:40:33Z 170.5610000 2013-05-28T08:40:42Z 171.6650000 2013-05-28T08:40:47Z 176.8000000 2013-05-28T08:40:58Z 179.2360000 2013-05-28T08:41:04Z 181.3610000 2013-05-28T08:41:10Z 186.5210000 2013-05-28T08:41:17Z 189.0410000 2013-05-28T08:41:22Z 188.9150000 2013-05-28T08:41:24Z 189.4740000 2013-05-28T08:41:28Z 189.5510000 2013-05-28T08:41:33Z 188.9770000 2013-05-28T08:41:39Z 189.9240000 2013-05-28T08:41:48Z 192.9530000 2013-05-28T08:41:58Z 194.1330000 2013-05-28T08:42:04Z 196.5400000 2013-05-28T08:42:09Z 198.9920000 2013-05-28T08:42:16Z 200.3180000 2013-05-28T08:42:22Z 201.3560000 2013-05-28T08:42:29Z 202.9250000 2013-05-28T08:42:35Z 204.8720000 2013-05-28T08:42:41Z 204.1380000 2013-05-28T08:42:45Z 204.4880000 2013-05-28T08:42:48Z 204.7120000 2013-05-28T08:42:49Z 205.2250000 2013-05-28T08:42:54Z 205.2350000 2013-05-28T08:44:11Z 205.2650000 2013-05-28T08:44:12Z 204.7610000 2013-05-28T08:44:18Z 202.5790000 2013-05-28T08:44:25Z 202.3050000 2013-05-28T08:44:32Z 198.4560000 2013-05-28T08:44:40Z 196.4140000 2013-05-28T08:44:48Z 195.3730000 2013-05-28T08:44:54Z 194.7360000 2013-05-28T08:45:03Z 193.3890000 2013-05-28T08:45:10Z 193.5320000 2013-05-28T08:45:15Z 192.3800000 2013-05-28T08:45:19Z 192.8760000 2013-05-28T08:45:30Z 192.4820000 2013-05-28T08:45:35Z 190.9300000 2013-05-28T08:45:40Z 189.5970000 2013-05-28T08:45:47Z 189.1540000 2013-05-28T08:45:53Z 189.5080000 2013-05-28T08:45:59Z 190.5190000 2013-05-28T08:46:03Z 190.5810000 2013-05-28T08:46:12Z 190.7910000 2013-05-28T08:46:17Z 190.2860000 2013-05-28T08:46:23Z 190.3230000 2013-05-28T08:46:25Z 189.9440000 2013-05-28T08:46:29Z 189.3750000 2013-05-28T08:46:31Z 188.2910000 2013-05-28T08:46:35Z 187.9950000 2013-05-28T08:46:37Z 187.7950000 2013-05-28T08:46:41Z 187.7570000 2013-05-28T08:46:45Z 187.6240000 2013-05-28T08:46:49Z 187.9790000 2013-05-28T08:46:55Z 189.8000000 2013-05-28T08:47:01Z 190.5360000 2013-05-28T08:47:07Z 189.9180000 2013-05-28T08:47:12Z 190.4080000 2013-05-28T08:47:15Z 190.5140000 2013-05-28T08:47:20Z 190.5800000 2013-05-28T08:47:25Z 190.8180000 2013-05-28T08:47:27Z 191.0990000 2013-05-28T08:47:31Z 191.2220000 2013-05-28T08:47:35Z 191.7580000 2013-05-28T08:47:41Z 191.8990000 2013-05-28T08:47:42Z 192.6310000 2013-05-28T08:47:47Z 193.3190000 2013-05-28T08:47:53Z 192.8630000 2013-05-28T08:48:03Z 193.5760000 2013-05-28T08:48:10Z 194.3260000 2013-05-28T08:48:14Z 195.6250000 2013-05-28T08:48:18Z 196.1770000 2013-05-28T08:48:21Z 198.9490000 2013-05-28T08:48:25Z 204.0380000 2013-05-28T08:48:30Z 206.1780000 2013-05-28T08:48:34Z 209.0470000 2013-05-28T08:48:38Z 211.6970000 2013-05-28T08:48:43Z 214.3610000 2013-05-28T08:48:48Z 218.1420000 2013-05-28T08:48:55Z 218.1410000 2013-05-28T08:48:56Z 217.0470000 2013-05-28T08:49:00Z 216.4690000 2013-05-28T08:49:05Z 217.4950000 2013-05-28T08:49:09Z 219.2480000 2013-05-28T08:49:15Z 221.9470000 2013-05-28T08:49:20Z 223.9530000 2013-05-28T08:49:24Z 224.4690000 2013-05-28T08:49:25Z 226.1800000 2013-05-28T08:49:30Z 227.5200000 2013-05-28T08:49:33Z 232.1330000 2013-05-28T08:49:40Z 234.8360000 2013-05-28T08:49:45Z 236.6960000 2013-05-28T08:49:51Z 238.6580000 2013-05-28T08:49:57Z 241.1800000 2013-05-28T08:50:04Z 242.2290000 2013-05-28T08:50:10Z 242.5940000 2013-05-28T08:50:15Z 239.2860000 2013-05-28T08:50:22Z 235.7440000 2013-05-28T08:50:29Z 234.5110000 2013-05-28T08:50:36Z 233.8080000 2013-05-28T08:50:41Z 234.8200000 2013-05-28T08:50:50Z 234.2900000 2013-05-28T08:50:57Z 235.0150000 2013-05-28T08:51:01Z 234.6260000 2013-05-28T08:51:07Z 232.7850000 2013-05-28T08:51:12Z 230.1940000 2013-05-28T08:51:21Z 227.5480000 2013-05-28T08:51:29Z 226.4240000 2013-05-28T08:51:36Z 226.0870000 2013-05-28T08:51:40Z 226.2310000 2013-05-28T08:51:45Z 225.1200000 2013-05-28T08:51:49Z 223.3050000 2013-05-28T08:51:54Z 221.3770000 2013-05-28T08:52:01Z 219.8530000 2013-05-28T08:52:09Z 218.4530000 2013-05-28T08:52:15Z 217.6570000 2013-05-28T08:52:24Z 216.7530000 2013-05-28T08:52:31Z 216.3170000 2013-05-28T08:52:36Z 215.2330000 2013-05-28T08:52:43Z 213.7120000 2013-05-28T08:52:49Z 213.3240000 2013-05-28T08:52:52Z 213.3670000 2013-05-28T08:52:56Z 213.2020000 2013-05-28T08:53:45Z 213.0000000 2013-05-28T08:53:49Z 212.8700000 2013-05-28T08:53:51Z 213.3690000 2013-05-28T08:53:59Z 213.7280000 2013-05-28T08:54:03Z 214.4820000 2013-05-28T08:54:07Z 214.8450000 2013-05-28T08:54:09Z 216.1320000 2013-05-28T08:54:16Z 216.4750000 2013-05-28T08:54:23Z 217.6420000 2013-05-28T08:54:30Z 217.4090000 2013-05-28T08:54:37Z 217.5410000 2013-05-28T08:54:40Z 216.9600000 2013-05-28T08:54:44Z 216.6070000 2013-05-28T08:54:49Z 218.4750000 2013-05-28T08:54:56Z 220.0820000 2013-05-28T08:55:03Z 219.8200000 2013-05-28T08:55:10Z 218.1910000 2013-05-28T08:55:20Z 216.1920000 2013-05-28T08:55:25Z 214.6570000 2013-05-28T08:55:30Z 211.9830000 2013-05-28T08:55:37Z 209.2470000 2013-05-28T08:55:44Z 207.1480000 2013-05-28T08:55:51Z 204.6880000 2013-05-28T08:55:58Z 202.6380000 2013-05-28T08:56:03Z 200.3050000 2013-05-28T08:56:10Z 197.3860000 2013-05-28T08:56:14Z 194.5670000 2013-05-28T08:56:20Z 191.4680000 2013-05-28T08:56:27Z 191.3790000 2013-05-28T08:56:28Z 191.2870000 2013-05-28T08:56:32Z 192.2880000 2013-05-28T08:56:35Z 192.6930000 2013-05-28T08:56:38Z 192.8980000 2013-05-28T08:56:39Z 194.0790000 2013-05-28T08:56:44Z 196.9170000 2013-05-28T08:56:49Z 202.2580000 2013-05-28T08:56:53Z 205.1540000 2013-05-28T08:56:59Z 201.2570000 2013-05-28T08:57:05Z 200.9890000 2013-05-28T08:57:10Z 201.1970000 2013-05-28T08:57:11Z 203.2320000 2013-05-28T08:57:16Z 205.3740000 2013-05-28T08:57:23Z 208.1380000 2013-05-28T08:57:30Z 210.7910000 2013-05-28T08:57:37Z 213.2300000 2013-05-28T08:57:42Z 213.8540000 2013-05-28T08:57:43Z 214.9110000 2013-05-28T08:57:47Z 213.3750000 2013-05-28T08:57:52Z 213.2750000 2013-05-28T08:58:00Z 211.6020000 2013-05-28T08:58:06Z 209.7700000 2013-05-28T08:58:10Z 205.0950000 2013-05-28T08:58:17Z 199.1300000 2013-05-28T08:58:23Z 197.8210000 2013-05-28T08:58:25Z 194.8650000 2013-05-28T08:58:29Z 193.2150000 2013-05-28T08:58:31Z 189.1350000 2013-05-28T08:58:36Z 187.2910000 2013-05-28T08:58:41Z 185.9320000 2013-05-28T08:58:44Z 183.3580000 2013-05-28T08:58:48Z 181.2610000 2013-05-28T08:58:53Z 180.9900000 2013-05-28T08:58:59Z 179.4500000 2013-05-28T08:59:07Z 179.5130000 2013-05-28T08:59:08Z 179.6270000 2013-05-28T08:59:12Z 179.9450000 2013-05-28T08:59:18Z 179.8050000 2013-05-28T08:59:23Z 179.8160000 2013-05-28T08:59:25Z 179.6220000 2013-05-28T08:59:30Z 179.5970000 2013-05-28T08:59:31Z 180.5770000 2013-05-28T08:59:35Z 181.2780000 2013-05-28T08:59:37Z 182.4590000 2013-05-28T08:59:45Z 183.5880000 2013-05-28T08:59:51Z 184.4350000 2013-05-28T08:59:58Z 184.8630000 2013-05-28T09:00:02Z 184.2960000 2013-05-28T09:00:06Z 183.0230000 2013-05-28T09:00:10Z 183.9550000 2013-05-28T09:00:15Z 184.6700000 2013-05-28T09:00:19Z 185.3890000 2013-05-28T09:00:24Z 186.2480000 2013-05-28T09:00:28Z 186.8640000 2013-05-28T09:00:33Z 189.0860000 2013-05-28T09:00:36Z 191.2150000 2013-05-28T09:00:41Z 189.8410000 2013-05-28T09:00:48Z 190.7270000 2013-05-28T09:00:51Z 192.2080000 2013-05-28T09:00:56Z 195.4810000 2013-05-28T09:01:01Z 196.8150000 2013-05-28T09:01:05Z 195.0780000 2013-05-28T09:01:10Z 195.4350000 2013-05-28T09:01:27Z 195.5570000 2013-05-28T09:02:51Z 195.5660000 2013-05-28T09:02:52Z 194.8950000 2013-05-28T09:02:56Z 194.6290000 2013-05-28T09:02:59Z 194.9280000 2013-05-28T09:03:02Z 195.0210000 2013-05-28T09:03:05Z 194.7540000 2013-05-28T09:03:06Z 195.0580000 2013-05-28T09:03:10Z 194.8660000 2013-05-28T09:03:14Z 194.4030000 2013-05-28T09:03:17Z 194.1340000 2013-05-28T09:03:19Z 199.3390000 2013-05-28T09:03:23Z 201.8940000 2013-05-28T09:03:27Z 203.9860000 2013-05-28T09:03:30Z 207.7730000 2013-05-28T09:03:36Z 211.3170000 2013-05-28T09:03:42Z 211.8510000 2013-05-28T09:03:43Z 215.2730000 2013-05-28T09:03:52Z 219.3070000 2013-05-28T09:03:57Z 220.1670000 2013-05-28T09:03:58Z 224.4280000 2013-05-28T09:04:05Z 227.4990000 2013-05-28T09:04:10Z 230.4860000 2013-05-28T09:04:15Z 234.3640000 2013-05-28T09:04:21Z 237.3910000 2013-05-28T09:04:26Z 240.3850000 2013-05-28T09:04:31Z 242.3730000 2013-05-28T09:04:34Z 243.2910000 2013-05-28T09:04:36Z 245.8070000 2013-05-28T09:04:41Z 249.9080000 2013-05-28T09:04:50Z 251.2840000 2013-05-28T09:04:53Z 253.7910000 2013-05-28T09:05:00Z 254.1330000 2013-05-28T09:05:01Z 255.3340000 2013-05-28T09:05:05Z 259.4060000 2013-05-28T09:05:12Z 262.8930000 2013-05-28T09:05:18Z 265.8500000 2013-05-28T09:05:23Z 267.8810000 2013-05-28T09:05:30Z 270.4300000 2013-05-28T09:05:36Z 272.9790000 2013-05-28T09:05:42Z 273.5020000 2013-05-28T09:05:44Z 275.8710000 2013-05-28T09:05:48Z 278.7840000 2013-05-28T09:05:55Z 281.3990000 2013-05-28T09:05:59Z 281.8460000 2013-05-28T09:06:00Z 284.4160000 2013-05-28T09:06:05Z 285.6800000 2013-05-28T09:06:10Z 286.8910000 2013-05-28T09:06:18Z 290.5690000 2013-05-28T09:06:27Z 293.1370000 2013-05-28T09:06:32Z 294.9860000 2013-05-28T09:06:37Z 296.4460000 2013-05-28T09:06:41Z 297.7630000 2013-05-28T09:06:46Z 299.8160000 2013-05-28T09:06:54Z 301.6200000 2013-05-28T09:06:59Z 302.9410000 2013-05-28T09:07:04Z 305.3990000 2013-05-28T09:07:09Z 308.6790000 2013-05-28T09:07:16Z 311.6340000 2013-05-28T09:07:24Z 312.0380000 2013-05-28T09:07:25Z 316.1120000 2013-05-28T09:07:33Z 320.3630000 2013-05-28T09:07:40Z 326.6070000 2013-05-28T09:07:48Z 329.6260000 2013-05-28T09:07:52Z 332.9870000 2013-05-28T09:07:59Z 337.8620000 2013-05-28T09:08:04Z 337.5170000 2013-05-28T09:08:54Z 336.4570000 2013-05-28T09:09:01Z 333.5440000 2013-05-28T09:15:45Z 333.4690000 2013-05-28T09:15:49Z Track White 336.7060000 2013-05-28T12:25:25Z 338.4050000 2013-05-28T12:25:30Z 339.9080000 2013-05-28T12:25:43Z 338.4460000 2013-05-28T12:36:29Z 337.2100000 2013-05-28T12:36:40Z 335.3000000 2013-05-28T12:36:49Z 332.1900000 2013-05-28T12:36:55Z 327.7450000 2013-05-28T12:37:01Z 324.6260000 2013-05-28T12:37:04Z 321.0670000 2013-05-28T12:37:08Z 318.8690000 2013-05-28T12:37:12Z 316.7910000 2013-05-28T12:37:15Z 313.9460000 2013-05-28T12:37:18Z 310.5590000 2013-05-28T12:37:22Z 307.1300000 2013-05-28T12:37:27Z 306.7120000 2013-05-28T12:37:29Z 303.0180000 2013-05-28T12:37:33Z 301.5890000 2013-05-28T12:37:34Z 295.0540000 2013-05-28T12:37:39Z 294.2610000 2013-05-28T12:37:40Z 292.5070000 2013-05-28T12:37:42Z 290.3980000 2013-05-28T12:37:45Z 288.3590000 2013-05-28T12:37:47Z 286.3940000 2013-05-28T12:37:49Z 282.0380000 2013-05-28T12:37:54Z 278.6820000 2013-05-28T12:37:58Z 277.2840000 2013-05-28T12:38:00Z 272.7280000 2013-05-28T12:38:04Z 269.4890000 2013-05-28T12:38:08Z 261.0240000 2013-05-28T12:38:12Z 256.6500000 2013-05-28T12:38:15Z 251.3620000 2013-05-28T12:38:19Z 247.2460000 2013-05-28T12:38:24Z 242.4590000 2013-05-28T12:38:29Z 238.4060000 2013-05-28T12:38:32Z 236.0190000 2013-05-28T12:38:34Z 230.0500000 2013-05-28T12:38:37Z 225.1380000 2013-05-28T12:38:41Z 223.5520000 2013-05-28T12:38:43Z 220.8960000 2013-05-28T12:38:45Z 217.3700000 2013-05-28T12:38:50Z 216.9140000 2013-05-28T12:38:52Z 215.9340000 2013-05-28T12:38:55Z 214.4710000 2013-05-28T12:38:59Z 212.3450000 2013-05-28T12:39:03Z 212.0250000 2013-05-28T12:39:04Z 210.9330000 2013-05-28T12:39:07Z 208.8220000 2013-05-28T12:39:12Z 206.7760000 2013-05-28T12:39:17Z 204.7890000 2013-05-28T12:39:23Z 202.8280000 2013-05-28T12:39:29Z 200.8580000 2013-05-28T12:39:34Z 199.7620000 2013-05-28T12:39:39Z 199.5780000 2013-05-28T12:39:40Z 198.8840000 2013-05-28T12:39:45Z 197.0190000 2013-05-28T12:39:49Z 195.4850000 2013-05-28T12:39:53Z 193.4110000 2013-05-28T12:39:58Z 193.1670000 2013-05-28T12:40:00Z 190.8550000 2013-05-28T12:40:04Z 184.8130000 2013-05-28T12:40:11Z 183.1670000 2013-05-28T12:40:14Z 182.5850000 2013-05-28T12:40:17Z 181.5700000 2013-05-28T12:40:21Z 181.2580000 2013-05-28T12:40:24Z 180.2320000 2013-05-28T12:40:29Z 179.5950000 2013-05-28T12:40:33Z 178.4590000 2013-05-28T12:40:37Z 178.1240000 2013-05-28T12:40:38Z 177.4910000 2013-05-28T12:40:45Z 177.9700000 2013-05-28T12:40:50Z 178.4260000 2013-05-28T12:40:53Z 178.8010000 2013-05-28T12:40:55Z 180.3230000 2013-05-28T12:41:00Z 181.9490000 2013-05-28T12:41:05Z 184.0660000 2013-05-28T12:41:12Z 184.7540000 2013-05-28T12:41:16Z 185.3770000 2013-05-28T12:41:21Z 185.9100000 2013-05-28T12:41:22Z 187.9440000 2013-05-28T12:41:27Z 191.7590000 2013-05-28T12:41:31Z 195.0860000 2013-05-28T12:41:34Z 199.9240000 2013-05-28T12:41:40Z 202.9610000 2013-05-28T12:41:45Z 204.0870000 2013-05-28T12:41:48Z 206.3830000 2013-05-28T12:41:52Z 206.5410000 2013-05-28T12:41:56Z 205.3350000 2013-05-28T12:42:03Z 206.7180000 2013-05-28T12:42:08Z 205.4630000 2013-05-28T12:42:12Z 202.0590000 2013-05-28T12:42:18Z 194.6500000 2013-05-28T12:42:33Z 192.9400000 2013-05-28T12:42:38Z 190.9380000 2013-05-28T12:42:43Z 193.8870000 2013-05-28T12:42:49Z 193.4670000 2013-05-28T12:42:55Z 186.4780000 2013-05-28T12:43:03Z 184.4610000 2013-05-28T12:43:10Z 183.9380000 2013-05-28T12:43:13Z 184.0380000 2013-05-28T12:43:14Z 183.4440000 2013-05-28T12:43:18Z 182.9110000 2013-05-28T12:43:21Z 182.7350000 2013-05-28T12:43:25Z 182.7230000 2013-05-28T12:43:26Z 184.9440000 2013-05-28T12:43:35Z 187.3130000 2013-05-28T12:43:41Z 190.6070000 2013-05-28T12:43:52Z 192.2020000 2013-05-28T12:43:57Z 194.7250000 2013-05-28T12:44:05Z 196.8240000 2013-05-28T12:44:11Z 198.2250000 2013-05-28T12:44:17Z 199.4880000 2013-05-28T12:44:23Z 201.1980000 2013-05-28T12:44:30Z 204.4250000 2013-05-28T12:44:40Z 207.5840000 2013-05-28T12:44:48Z 209.1670000 2013-05-28T12:44:56Z 209.6850000 2013-05-28T12:45:07Z 208.5460000 2013-05-28T12:45:14Z 208.1470000 2013-05-28T12:45:21Z 207.8710000 2013-05-28T12:45:23Z 207.2670000 2013-05-28T12:45:27Z 206.9550000 2013-05-28T12:45:30Z 207.1080000 2013-05-28T12:45:35Z 208.0130000 2013-05-28T12:45:44Z 208.3270000 2013-05-28T12:45:49Z 209.5400000 2013-05-28T12:45:56Z 209.1860000 2013-05-28T12:46:01Z 209.1050000 2013-05-28T12:46:02Z 206.7970000 2013-05-28T12:46:06Z 206.5840000 2013-05-28T12:46:11Z 206.3820000 2013-05-28T12:46:12Z 205.9250000 2013-05-28T12:46:18Z 206.1960000 2013-05-28T12:46:20Z 206.5350000 2013-05-28T12:46:24Z 206.3400000 2013-05-28T12:46:26Z 207.6080000 2013-05-28T12:46:31Z 209.0620000 2013-05-28T12:46:38Z 210.4190000 2013-05-28T12:46:45Z 210.7780000 2013-05-28T12:46:54Z 212.0840000 2013-05-28T12:47:01Z 214.4290000 2013-05-28T12:47:09Z 217.4500000 2013-05-28T12:47:18Z 219.0180000 2013-05-28T12:47:24Z 220.2320000 2013-05-28T12:47:31Z 220.6250000 2013-05-28T12:47:37Z 222.3150000 2013-05-28T12:47:45Z 224.9430000 2013-05-28T12:47:55Z 225.3910000 2013-05-28T12:48:00Z 227.1820000 2013-05-28T12:48:06Z 228.6420000 2013-05-28T12:48:14Z 227.3820000 2013-05-28T12:48:20Z 227.4390000 2013-05-28T12:48:27Z 226.2100000 2013-05-28T12:48:34Z 225.8520000 2013-05-28T12:48:39Z 227.2890000 2013-05-28T12:48:47Z 228.5970000 2013-05-28T12:48:51Z 230.8160000 2013-05-28T12:49:00Z 233.3900000 2013-05-28T12:49:13Z 232.2650000 2013-05-28T12:49:18Z 230.6400000 2013-05-28T12:49:29Z 227.8780000 2013-05-28T12:49:36Z 224.3770000 2013-05-28T12:49:43Z 221.3230000 2013-05-28T12:49:49Z 217.6310000 2013-05-28T12:49:55Z 214.6850000 2013-05-28T12:50:00Z 214.1620000 2013-05-28T12:50:01Z 212.7140000 2013-05-28T12:50:06Z 212.6360000 2013-05-28T12:50:09Z 212.6970000 2013-05-28T12:50:11Z 211.3020000 2013-05-28T12:50:16Z 209.2780000 2013-05-28T12:50:21Z 207.4440000 2013-05-28T12:50:29Z 206.2310000 2013-05-28T12:50:34Z 205.5020000 2013-05-28T12:50:38Z 208.5900000 2013-05-28T12:50:46Z 209.8340000 2013-05-28T12:50:51Z 208.2050000 2013-05-28T12:50:55Z 204.4520000 2013-05-28T12:51:02Z 200.2450000 2013-05-28T12:51:11Z 196.7090000 2013-05-28T12:51:18Z 193.2410000 2013-05-28T12:51:24Z 188.1530000 2013-05-28T12:51:33Z 186.8940000 2013-05-28T12:51:38Z 185.2260000 2013-05-28T12:51:44Z 182.0620000 2013-05-28T12:51:54Z 180.2650000 2013-05-28T12:52:00Z 179.3570000 2013-05-28T12:52:06Z 178.7470000 2013-05-28T12:52:10Z 178.5970000 2013-05-28T12:52:14Z 178.6460000 2013-05-28T12:52:16Z 177.7730000 2013-05-28T12:52:21Z 177.5420000 2013-05-28T12:52:23Z 176.9280000 2013-05-28T12:52:29Z 176.4430000 2013-05-28T12:52:34Z 177.1610000 2013-05-28T12:52:39Z 177.0770000 2013-05-28T12:52:45Z 177.7610000 2013-05-28T12:52:53Z 177.9710000 2013-05-28T12:53:00Z 178.3090000 2013-05-28T12:53:08Z 177.5530000 2013-05-28T12:53:13Z 177.9740000 2013-05-28T12:53:19Z 177.7500000 2013-05-28T12:53:23Z 177.8050000 2013-05-28T12:53:25Z 178.1690000 2013-05-28T12:53:34Z 178.1940000 2013-05-28T12:53:38Z 178.3140000 2013-05-28T12:53:43Z 178.7080000 2013-05-28T12:53:47Z 178.7810000 2013-05-28T12:53:50Z 178.5710000 2013-05-28T12:53:55Z 178.1770000 2013-05-28T12:53:58Z 178.0790000 2013-05-28T12:53:59Z 178.0670000 2013-05-28T12:54:01Z 178.6470000 2013-05-28T12:54:07Z 177.6310000 2013-05-28T12:54:11Z 175.4360000 2013-05-28T12:54:21Z 175.4650000 2013-05-28T12:54:27Z 175.6760000 2013-05-28T12:54:31Z 176.8020000 2013-05-28T12:54:36Z 176.8520000 2013-05-28T12:54:43Z 178.0200000 2013-05-28T12:54:49Z 178.3800000 2013-05-28T12:54:55Z 180.1960000 2013-05-28T12:55:04Z 180.4380000 2013-05-28T12:55:07Z 180.9430000 2013-05-28T12:55:12Z 181.0500000 2013-05-28T12:55:13Z 182.4920000 2013-05-28T12:55:20Z 182.4320000 2013-05-28T12:55:25Z 184.2440000 2013-05-28T12:55:28Z 184.0050000 2013-05-28T12:55:33Z 183.4200000 2013-05-28T12:55:35Z 182.9570000 2013-05-28T12:55:38Z 181.8500000 2013-05-28T12:55:46Z 182.8910000 2013-05-28T12:55:55Z 184.2470000 2013-05-28T12:56:05Z 186.8100000 2013-05-28T12:56:13Z 188.9130000 2013-05-28T12:56:20Z 192.0820000 2013-05-28T12:56:27Z 193.0160000 2013-05-28T12:56:31Z 194.1500000 2013-05-28T12:56:35Z 194.5270000 2013-05-28T12:56:40Z 194.3510000 2013-05-28T12:56:42Z 194.9840000 2013-05-28T12:56:46Z 194.9070000 2013-05-28T12:56:50Z 193.1090000 2013-05-28T12:56:56Z 193.4750000 2013-05-28T12:57:01Z 197.6570000 2013-05-28T12:57:12Z 198.1200000 2013-05-28T12:57:18Z 198.2500000 2013-05-28T12:57:20Z 198.5890000 2013-05-28T12:57:26Z 199.0760000 2013-05-28T12:57:34Z 200.2570000 2013-05-28T12:57:38Z 201.5900000 2013-05-28T12:57:42Z 205.6560000 2013-05-28T12:57:48Z 208.3070000 2013-05-28T12:57:51Z 211.4240000 2013-05-28T12:57:56Z 213.1780000 2013-05-28T12:58:00Z 213.3610000 2013-05-28T12:58:01Z 213.6820000 2013-05-28T12:58:06Z 212.9580000 2013-05-28T12:58:11Z 211.7340000 2013-05-28T12:58:16Z 208.9880000 2013-05-28T12:58:22Z 207.9700000 2013-05-28T12:58:25Z 208.1380000 2013-05-28T12:58:31Z 208.0880000 2013-05-28T12:59:36Z 207.9300000 2013-05-28T13:01:03Z 207.5100000 2013-05-28T13:01:28Z 206.4870000 2013-05-28T13:01:31Z 201.6520000 2013-05-28T13:01:37Z 199.7670000 2013-05-28T13:01:39Z 196.9330000 2013-05-28T13:01:43Z 195.7370000 2013-05-28T13:01:45Z 193.8150000 2013-05-28T13:01:49Z 192.9070000 2013-05-28T13:01:51Z 190.8940000 2013-05-28T13:01:58Z 188.9560000 2013-05-28T13:02:07Z 185.9330000 2013-05-28T13:02:15Z 183.6230000 2013-05-28T13:02:19Z 179.5430000 2013-05-28T13:02:27Z 178.4530000 2013-05-28T13:02:30Z 177.0670000 2013-05-28T13:02:34Z 176.7860000 2013-05-28T13:02:35Z 175.6060000 2013-05-28T13:02:40Z 176.3120000 2013-05-28T13:02:44Z 176.8860000 2013-05-28T13:02:46Z 178.5980000 2013-05-28T13:02:50Z 178.8700000 2013-05-28T13:02:54Z 179.0290000 2013-05-28T13:02:57Z 181.7560000 2013-05-28T13:03:03Z 182.8400000 2013-05-28T13:03:07Z 183.8080000 2013-05-28T13:03:12Z 184.1980000 2013-05-28T13:03:13Z 185.1870000 2013-05-28T13:03:20Z 188.5790000 2013-05-28T13:03:29Z 189.7020000 2013-05-28T13:03:31Z 190.1080000 2013-05-28T13:03:35Z 191.5380000 2013-05-28T13:03:41Z 191.8500000 2013-05-28T13:03:42Z 192.4890000 2013-05-28T13:03:46Z 192.5330000 2013-05-28T13:03:47Z 195.0710000 2013-05-28T13:03:56Z 197.5930000 2013-05-28T13:04:01Z 203.7510000 2013-05-28T13:04:08Z 208.9040000 2013-05-28T13:04:15Z 210.7150000 2013-05-28T13:04:19Z 214.8950000 2013-05-28T13:04:25Z 216.1250000 2013-05-28T13:04:27Z 219.7850000 2013-05-28T13:04:33Z 225.5980000 2013-05-28T13:04:40Z 228.7430000 2013-05-28T13:04:43Z 232.4990000 2013-05-28T13:04:47Z 234.5450000 2013-05-28T13:04:49Z 239.6120000 2013-05-28T13:04:53Z 240.6670000 2013-05-28T13:04:54Z 243.4600000 2013-05-28T13:04:58Z 244.6620000 2013-05-28T13:05:00Z 246.7150000 2013-05-28T13:05:04Z 248.4530000 2013-05-28T13:05:09Z 251.2750000 2013-05-28T13:05:14Z 253.0750000 2013-05-28T13:05:18Z 257.4400000 2013-05-28T13:05:24Z 259.0590000 2013-05-28T13:05:26Z 262.6620000 2013-05-28T13:05:31Z 263.4570000 2013-05-28T13:05:32Z 266.6490000 2013-05-28T13:05:36Z 268.8430000 2013-05-28T13:05:40Z 269.5390000 2013-05-28T13:05:42Z 272.7060000 2013-05-28T13:05:49Z 273.3240000 2013-05-28T13:05:50Z 274.9270000 2013-05-28T13:05:53Z 276.9430000 2013-05-28T13:05:56Z 279.5730000 2013-05-28T13:06:00Z 281.9800000 2013-05-28T13:06:06Z 282.5490000 2013-05-28T13:06:09Z 283.8650000 2013-05-28T13:06:15Z 285.2940000 2013-05-28T13:06:18Z 288.8140000 2013-05-28T13:06:23Z 289.8810000 2013-05-28T13:06:24Z 296.4670000 2013-05-28T13:06:30Z 301.5020000 2013-05-28T13:06:35Z 304.6040000 2013-05-28T13:06:37Z 315.5470000 2013-05-28T13:06:44Z 325.6280000 2013-05-28T13:06:50Z 329.9640000 2013-05-28T13:06:53Z 339.0530000 2013-05-28T13:06:58Z 348.2120000 2013-05-28T13:07:03Z 349.7170000 2013-05-28T13:07:04Z 354.7780000 2013-05-28T13:07:07Z 364.0870000 2013-05-28T13:07:12Z 369.6620000 2013-05-28T13:07:17Z 372.7230000 2013-05-28T13:07:19Z 377.9630000 2013-05-28T13:07:23Z 383.8220000 2013-05-28T13:07:27Z 385.8830000 2013-05-28T13:07:29Z 390.2180000 2013-05-28T13:07:34Z 392.3150000 2013-05-28T13:07:37Z 393.0580000 2013-05-28T13:07:38Z 400.6600000 2013-05-28T13:07:42Z 403.4220000 2013-05-28T13:07:46Z 403.6700000 2013-05-28T13:07:48Z 404.9460000 2013-05-28T13:07:49Z 407.7870000 2013-05-28T13:07:55Z 408.6450000 2013-05-28T13:07:56Z 410.3890000 2013-05-28T13:08:00Z 412.3060000 2013-05-28T13:08:03Z 413.3980000 2013-05-28T13:08:04Z 415.6010000 2013-05-28T13:08:08Z 417.9610000 2013-05-28T13:08:12Z 419.6950000 2013-05-28T13:08:14Z 423.5140000 2013-05-28T13:08:19Z 426.3650000 2013-05-28T13:08:23Z 428.0280000 2013-05-28T13:08:26Z 428.7160000 2013-05-28T13:08:27Z 433.7770000 2013-05-28T13:08:32Z 434.8100000 2013-05-28T13:08:33Z 436.8440000 2013-05-28T13:08:35Z 441.6820000 2013-05-28T13:08:40Z 448.2420000 2013-05-28T13:08:46Z 455.9760000 2013-05-28T13:08:53Z 462.7850000 2013-05-28T13:09:00Z 469.7210000 2013-05-28T13:09:08Z 475.0160000 2013-05-28T13:09:14Z 478.2670000 2013-05-28T13:09:17Z 482.8510000 2013-05-28T13:09:21Z 487.5050000 2013-05-28T13:09:25Z 490.7580000 2013-05-28T13:09:28Z 494.0800000 2013-05-28T13:09:31Z 499.6260000 2013-05-28T13:09:37Z 501.9540000 2013-05-28T13:09:39Z 503.8660000 2013-05-28T13:09:41Z 507.0010000 2013-05-28T13:09:45Z 508.5190000 2013-05-28T13:09:47Z 511.0640000 2013-05-28T13:09:52Z 512.6810000 2013-05-28T13:09:55Z 519.6290000 2013-05-28T13:10:01Z 523.5470000 2013-05-28T13:10:05Z 524.9100000 2013-05-28T13:10:07Z 528.6710000 2013-05-28T13:10:12Z 531.0750000 2013-05-28T13:10:16Z 533.0130000 2013-05-28T13:10:18Z 534.6290000 2013-05-28T13:10:20Z 537.1850000 2013-05-28T13:10:23Z 540.6170000 2013-05-28T13:10:27Z 542.6790000 2013-05-28T13:10:29Z 547.1760000 2013-05-28T13:10:33Z 548.4860000 2013-05-28T13:10:34Z 553.1040000 2013-05-28T13:10:40Z 553.4820000 2013-05-28T13:10:41Z 558.4080000 2013-05-28T13:10:46Z 561.5630000 2013-05-28T13:10:49Z 564.2940000 2013-05-28T13:10:53Z 563.4090000 2013-05-28T13:10:54Z 562.6750000 2013-05-28T13:10:59Z 559.2250000 2013-05-28T13:11:07Z 555.0370000 2013-05-28T13:11:13Z 550.6120000 2013-05-28T13:11:19Z 546.8200000 2013-05-28T13:11:24Z 545.1330000 2013-05-28T13:11:30Z 541.2430000 2013-05-28T13:11:36Z 532.5850000 2013-05-28T13:11:48Z 523.1130000 2013-05-28T13:11:58Z 519.4850000 2013-05-28T13:12:04Z 518.7440000 2013-05-28T13:12:10Z 518.1890000 2013-05-28T13:12:17Z 518.0960000 2013-05-28T13:12:22Z 517.6460000 2013-05-28T13:12:24Z 515.3490000 2013-05-28T13:12:29Z 513.3840000 2013-05-28T13:12:33Z 511.3200000 2013-05-28T13:12:39Z 506.7530000 2013-05-28T13:12:47Z 502.6570000 2013-05-28T13:12:57Z 501.0980000 2013-05-28T13:13:02Z 502.8640000 2013-05-28T13:13:07Z 507.6070000 2013-05-28T13:13:14Z 511.1940000 2013-05-28T13:13:19Z 514.2860000 2013-05-28T13:13:23Z 517.4210000 2013-05-28T13:13:29Z 516.1200000 2013-05-28T13:13:36Z 513.4040000 2013-05-28T13:13:41Z 510.8290000 2013-05-28T13:13:47Z 508.3430000 2013-05-28T13:13:51Z 504.8400000 2013-05-28T13:13:58Z 504.2210000 2013-05-28T13:14:03Z 504.6050000 2013-05-28T13:14:08Z 507.0140000 2013-05-28T13:14:13Z 506.2930000 2013-05-28T13:14:17Z 506.2920000 2013-05-28T13:14:22Z 504.3200000 2013-05-28T13:14:26Z 501.5630000 2013-05-28T13:14:30Z 501.2420000 2013-05-28T13:14:31Z 498.3590000 2013-05-28T13:14:35Z 494.4130000 2013-05-28T13:14:39Z 493.3090000 2013-05-28T13:14:40Z 482.1690000 2013-05-28T13:14:51Z 477.3630000 2013-05-28T13:14:59Z 472.3740000 2013-05-28T13:15:11Z 466.5680000 2013-05-28T13:15:17Z 457.1710000 2013-05-28T13:15:26Z 452.5570000 2013-05-28T13:15:34Z 451.9630000 2013-05-28T13:15:35Z 448.9200000 2013-05-28T13:15:40Z 445.4470000 2013-05-28T13:15:46Z 442.7540000 2013-05-28T13:15:52Z 440.7920000 2013-05-28T13:15:57Z 440.2840000 2013-05-28T13:16:02Z 439.6630000 2013-05-28T13:16:04Z 438.6930000 2013-05-28T13:16:08Z 437.8720000 2013-05-28T13:16:10Z 435.9470000 2013-05-28T13:16:14Z 435.3800000 2013-05-28T13:16:15Z 431.6710000 2013-05-28T13:16:21Z 427.6920000 2013-05-28T13:16:26Z 427.8760000 2013-05-28T13:16:28Z 430.5580000 2013-05-28T13:16:32Z 434.8990000 2013-05-28T13:16:38Z 437.1030000 2013-05-28T13:16:44Z 439.2550000 2013-05-28T13:16:49Z 439.7670000 2013-05-28T13:16:53Z 439.1080000 2013-05-28T13:16:57Z 438.6850000 2013-05-28T13:17:00Z 438.0360000 2013-05-28T13:17:04Z 437.9680000 2013-05-28T13:17:10Z 438.1690000 2013-05-28T13:17:18Z 436.3670000 2013-05-28T13:17:26Z 435.8250000 2013-05-28T13:17:28Z 435.3120000 2013-05-28T13:17:33Z 436.1790000 2013-05-28T13:17:38Z 437.4210000 2013-05-28T13:17:45Z 437.4670000 2013-05-28T13:17:49Z 437.4110000 2013-05-28T13:17:51Z 437.3840000 2013-05-28T13:17:54Z 436.2100000 2013-05-28T13:17:58Z 435.7760000 2013-05-28T13:18:05Z 434.9260000 2013-05-28T13:18:08Z 432.2990000 2013-05-28T13:18:13Z 431.7100000 2013-05-28T13:18:14Z 427.4850000 2013-05-28T13:18:20Z 426.7120000 2013-05-28T13:18:21Z 423.8000000 2013-05-28T13:18:26Z 422.8090000 2013-05-28T13:18:29Z 422.6930000 2013-05-28T13:18:33Z 422.8510000 2013-05-28T13:18:38Z 422.6170000 2013-05-28T13:18:47Z 422.5100000 2013-05-28T13:22:06Z 422.2410000 2013-05-28T13:22:12Z 420.1590000 2013-05-28T13:22:18Z 419.5680000 2013-05-28T13:22:19Z 415.0500000 2013-05-28T13:22:25Z 414.3530000 2013-05-28T13:22:26Z 411.0970000 2013-05-28T13:22:31Z 410.5170000 2013-05-28T13:22:32Z 408.3640000 2013-05-28T13:22:35Z 406.1000000 2013-05-28T13:22:38Z 405.0050000 2013-05-28T13:22:41Z 403.3580000 2013-05-28T13:22:45Z 402.7290000 2013-05-28T13:22:48Z 404.7260000 2013-05-28T13:22:51Z 405.0190000 2013-05-28T13:22:52Z 404.4830000 2013-05-28T13:22:54Z 404.1140000 2013-05-28T13:22:59Z 402.0870000 2013-05-28T13:23:03Z 401.9510000 2013-05-28T13:23:06Z 403.0840000 2013-05-28T13:23:09Z 404.8830000 2013-05-28T13:23:11Z 410.2980000 2013-05-28T13:23:18Z 414.8370000 2013-05-28T13:23:23Z 417.5080000 2013-05-28T13:23:27Z 418.9090000 2013-05-28T13:23:29Z 422.5320000 2013-05-28T13:23:34Z 426.3100000 2013-05-28T13:23:40Z 427.2760000 2013-05-28T13:23:44Z 429.6780000 2013-05-28T13:23:48Z 432.3760000 2013-05-28T13:23:51Z 436.9460000 2013-05-28T13:23:58Z 439.6500000 2013-05-28T13:24:02Z 444.3770000 2013-05-28T13:24:09Z 448.5970000 2013-05-28T13:24:16Z 453.4000000 2013-05-28T13:24:22Z 457.5130000 2013-05-28T13:24:26Z 463.6840000 2013-05-28T13:24:31Z 468.0320000 2013-05-28T13:24:36Z 472.0550000 2013-05-28T13:24:43Z 475.2050000 2013-05-28T13:24:48Z 476.8160000 2013-05-28T13:24:52Z 476.9500000 2013-05-28T13:24:57Z 477.3230000 2013-05-28T13:25:02Z 477.6520000 2013-05-28T13:25:06Z 479.3270000 2013-05-28T13:25:11Z 479.5060000 2013-05-28T13:25:15Z 478.8920000 2013-05-28T13:25:20Z 480.6820000 2013-05-28T13:25:25Z 480.7400000 2013-05-28T13:25:30Z 479.1500000 2013-05-28T13:25:35Z 480.2380000 2013-05-28T13:25:41Z 481.8660000 2013-05-28T13:25:47Z 482.5680000 2013-05-28T13:25:52Z 484.4200000 2013-05-28T13:25:58Z 486.0710000 2013-05-28T13:26:02Z 491.4960000 2013-05-28T13:26:10Z 494.3070000 2013-05-28T13:26:14Z 496.6470000 2013-05-28T13:26:18Z 497.2480000 2013-05-28T13:26:23Z 497.8200000 2013-05-28T13:26:28Z 496.5440000 2013-05-28T13:26:32Z 495.3940000 2013-05-28T13:26:36Z 493.0390000 2013-05-28T13:26:39Z 492.7720000 2013-05-28T13:26:40Z 496.5130000 2013-05-28T13:26:47Z 500.3930000 2013-05-28T13:26:51Z 505.2080000 2013-05-28T13:26:56Z 506.8340000 2013-05-28T13:26:59Z 509.0330000 2013-05-28T13:27:04Z 508.5680000 2013-05-28T13:27:09Z 506.3900000 2013-05-28T13:27:13Z 503.0820000 2013-05-28T13:27:17Z 497.2920000 2013-05-28T13:27:23Z 496.4700000 2013-05-28T13:27:24Z 492.8830000 2013-05-28T13:27:28Z 488.8500000 2013-05-28T13:27:32Z 487.2370000 2013-05-28T13:27:34Z 480.7290000 2013-05-28T13:27:42Z 476.5590000 2013-05-28T13:27:46Z 471.5020000 2013-05-28T13:27:52Z 470.7280000 2013-05-28T13:27:55Z 469.4930000 2013-05-28T13:27:57Z 468.6510000 2013-05-28T13:28:01Z 468.9330000 2013-05-28T13:28:03Z 470.7270000 2013-05-28T13:28:07Z 471.4570000 2013-05-28T13:28:08Z 472.3790000 2013-05-28T13:28:10Z 472.9920000 2013-05-28T13:28:13Z 473.3360000 2013-05-28T13:28:18Z 471.6070000 2013-05-28T13:28:23Z 469.5440000 2013-05-28T13:28:26Z 467.4000000 2013-05-28T13:28:31Z 465.5710000 2013-05-28T13:28:34Z 467.6090000 2013-05-28T13:28:37Z 466.7900000 2013-05-28T13:28:39Z 466.3440000 2013-05-28T13:28:42Z 466.5790000 2013-05-28T13:28:46Z 465.5060000 2013-05-28T13:28:49Z 464.3810000 2013-05-28T13:28:52Z 463.8930000 2013-05-28T13:28:53Z 461.5820000 2013-05-28T13:28:57Z 461.3560000 2013-05-28T13:29:01Z 460.0860000 2013-05-28T13:29:05Z 458.7290000 2013-05-28T13:29:09Z 458.1500000 2013-05-28T13:29:13Z 458.3830000 2013-05-28T13:29:14Z 457.7280000 2013-05-28T13:29:19Z 455.4970000 2013-05-28T13:29:23Z 455.1000000 2013-05-28T13:29:24Z 454.0890000 2013-05-28T13:29:27Z 452.3580000 2013-05-28T13:29:31Z 452.1360000 2013-05-28T13:29:34Z 452.1440000 2013-05-28T13:29:36Z 452.5950000 2013-05-28T13:29:41Z 452.9540000 2013-05-28T13:29:43Z 454.6000000 2013-05-28T13:29:47Z 454.9290000 2013-05-28T13:29:49Z 455.6280000 2013-05-28T13:29:52Z 457.8590000 2013-05-28T13:29:56Z 459.2300000 2013-05-28T13:29:59Z 464.5390000 2013-05-28T13:30:04Z 463.6270000 2013-05-28T13:30:08Z 457.9240000 2013-05-28T13:30:15Z 455.1390000 2013-05-28T13:30:19Z 454.0910000 2013-05-28T13:30:22Z 452.9150000 2013-05-28T13:30:27Z 450.5540000 2013-05-28T13:30:35Z 447.2830000 2013-05-28T13:30:40Z 443.9400000 2013-05-28T13:30:44Z 442.0660000 2013-05-28T13:30:50Z 441.4240000 2013-05-28T13:30:56Z 440.1340000 2013-05-28T13:31:02Z 440.7500000 2013-05-28T13:31:06Z 443.5360000 2013-05-28T13:31:09Z 456.5640000 2013-05-28T13:31:15Z 456.7230000 2013-05-28T13:31:18Z 456.2600000 2013-05-28T13:31:45Z 456.7810000 2013-05-28T13:31:49Z 457.5340000 2013-05-28T13:31:50Z 458.4510000 2013-05-28T13:31:56Z 458.3260000 2013-05-28T13:31:57Z 458.1690000 2013-05-28T13:32:02Z 456.9850000 2013-05-28T13:32:08Z 456.0590000 2013-05-28T13:32:17Z 458.1860000 2013-05-28T13:32:26Z 457.8190000 2013-05-28T13:32:33Z 458.7850000 2013-05-28T13:32:37Z 460.5920000 2013-05-28T13:32:44Z 460.2050000 2013-05-28T13:32:48Z 459.6230000 2013-05-28T13:32:52Z 458.9140000 2013-05-28T13:32:55Z 458.7690000 2013-05-28T13:33:00Z 459.0410000 2013-05-28T13:33:06Z 458.9710000 2013-05-28T13:37:50Z 460.0350000 2013-05-28T13:37:53Z 461.7090000 2013-05-28T13:38:00Z 462.4770000 2013-05-28T13:40:44Z 462.7140000 2013-05-28T13:40:50Z 463.1900000 2013-05-28T13:40:55Z 462.7600000 2013-05-28T13:40:59Z 462.6820000 2013-05-28T13:41:03Z 461.9140000 2013-05-28T13:41:08Z 460.5110000 2013-05-28T13:41:14Z 460.1010000 2013-05-28T13:41:18Z 459.9980000 2013-05-28T13:41:21Z 461.0730000 2013-05-28T13:41:25Z 464.1850000 2013-05-28T13:41:29Z 468.8220000 2013-05-28T13:41:35Z 472.0620000 2013-05-28T13:41:40Z 475.3740000 2013-05-28T13:41:45Z 477.6740000 2013-05-28T13:41:49Z 480.8460000 2013-05-28T13:41:54Z 486.5480000 2013-05-28T13:42:02Z 491.8950000 2013-05-28T13:42:10Z 499.1970000 2013-05-28T13:42:21Z 503.9350000 2013-05-28T13:42:31Z 500.5330000 2013-05-28T13:42:45Z 499.0300000 2013-05-28T13:42:53Z 500.3100000 2013-05-28T13:42:58Z 501.0300000 2013-05-28T13:43:02Z 501.1900000 2013-05-28T13:43:12Z 494.4940000 2013-05-28T13:43:23Z 490.3150000 2013-05-28T13:43:28Z 485.5390000 2013-05-28T13:43:33Z 481.3540000 2013-05-28T13:43:37Z 478.1480000 2013-05-28T13:43:41Z 477.3920000 2013-05-28T13:43:42Z 474.9990000 2013-05-28T13:43:45Z 474.7360000 2013-05-28T13:43:47Z 474.3990000 2013-05-28T13:43:49Z 470.7090000 2013-05-28T13:43:53Z 470.2180000 2013-05-28T13:43:54Z 466.0670000 2013-05-28T13:43:59Z 464.9100000 2013-05-28T13:44:01Z 463.1200000 2013-05-28T13:44:04Z 460.2600000 2013-05-28T13:44:08Z 457.7470000 2013-05-28T13:44:11Z 456.2910000 2013-05-28T13:44:16Z 454.9240000 2013-05-28T13:44:21Z 452.1410000 2013-05-28T13:44:25Z 451.5900000 2013-05-28T13:44:27Z 448.5210000 2013-05-28T13:44:31Z 447.9030000 2013-05-28T13:44:35Z 447.4860000 2013-05-28T13:44:41Z 447.5420000 2013-05-28T13:44:44Z 447.8130000 2013-05-28T13:44:49Z 447.8930000 2013-05-28T13:44:50Z 447.7240000 2013-05-28T13:44:52Z 448.5020000 2013-05-28T13:44:56Z 449.5220000 2013-05-28T13:44:58Z 449.6890000 2013-05-28T13:45:03Z 452.4020000 2013-05-28T13:45:09Z 455.6990000 2013-05-28T13:45:16Z 456.4380000 2013-05-28T13:45:18Z 456.8960000 2013-05-28T13:45:22Z 456.9880000 2013-05-28T13:45:23Z 456.0440000 2013-05-28T13:45:29Z 455.6570000 2013-05-28T13:45:33Z 456.4380000 2013-05-28T13:45:37Z 455.6130000 2013-05-28T13:45:43Z 456.1460000 2013-05-28T13:45:45Z 457.3230000 2013-05-28T13:45:49Z 458.8270000 2013-05-28T13:45:53Z 462.2320000 2013-05-28T13:46:00Z 463.7850000 2013-05-28T13:46:04Z 466.5120000 2013-05-28T13:46:09Z 467.8190000 2013-05-28T13:46:13Z 469.1480000 2013-05-28T13:46:17Z 470.4410000 2013-05-28T13:46:18Z 473.5790000 2013-05-28T13:46:22Z 476.6030000 2013-05-28T13:46:26Z 477.9740000 2013-05-28T13:46:28Z 479.4400000 2013-05-28T13:46:31Z 478.0260000 2013-05-28T13:46:35Z 479.8290000 2013-05-28T13:46:38Z 480.6870000 2013-05-28T13:46:42Z 481.9790000 2013-05-28T13:46:45Z 482.3890000 2013-05-28T13:46:47Z 483.4240000 2013-05-28T13:46:51Z 483.7080000 2013-05-28T13:46:52Z 489.0920000 2013-05-28T13:46:57Z 495.7120000 2013-05-28T13:47:01Z 499.8810000 2013-05-28T13:47:04Z 502.8100000 2013-05-28T13:47:06Z 508.9030000 2013-05-28T13:47:11Z 512.6030000 2013-05-28T13:47:15Z 515.0980000 2013-05-28T13:47:18Z 520.2410000 2013-05-28T13:47:23Z 523.5730000 2013-05-28T13:47:27Z 525.2820000 2013-05-28T13:47:29Z 527.3470000 2013-05-28T13:47:34Z 527.8470000 2013-05-28T13:47:37Z 527.9520000 2013-05-28T13:47:41Z 527.6830000 2013-05-28T13:47:43Z 526.0150000 2013-05-28T13:47:47Z 525.6130000 2013-05-28T13:47:54Z 526.2580000 2013-05-28T13:48:00Z 520.0710000 2013-05-28T13:48:05Z 516.1290000 2013-05-28T13:48:09Z 506.7360000 2013-05-28T13:48:16Z 500.7980000 2013-05-28T13:48:21Z 496.1000000 2013-05-28T13:48:25Z 490.5350000 2013-05-28T13:48:30Z 489.3630000 2013-05-28T13:48:31Z 483.9290000 2013-05-28T13:48:35Z 479.9650000 2013-05-28T13:48:38Z 475.0730000 2013-05-28T13:48:42Z 471.0680000 2013-05-28T13:48:46Z 465.9890000 2013-05-28T13:48:53Z 461.5700000 2013-05-28T13:48:58Z 460.9610000 2013-05-28T13:48:59Z 461.7240000 2013-05-28T13:49:03Z 461.9670000 2013-05-28T13:49:04Z 464.3180000 2013-05-28T13:49:07Z 466.6450000 2013-05-28T13:49:11Z 468.3470000 2013-05-28T13:49:16Z 468.6620000 2013-05-28T13:49:25Z 468.6920000 2013-05-28T13:49:31Z 469.5750000 2013-05-28T13:49:33Z 470.8710000 2013-05-28T13:49:37Z 472.1630000 2013-05-28T13:49:42Z 471.6450000 2013-05-28T13:49:47Z 471.0560000 2013-05-28T13:49:53Z 472.2140000 2013-05-28T13:49:59Z 472.4310000 2013-05-28T13:50:00Z 473.5550000 2013-05-28T13:50:04Z 475.0670000 2013-05-28T13:50:08Z 475.8860000 2013-05-28T13:50:14Z 475.0890000 2013-05-28T13:50:20Z 475.7520000 2013-05-28T13:50:25Z 476.6130000 2013-05-28T13:50:29Z 476.5830000 2013-05-28T13:50:34Z 476.0280000 2013-05-28T13:50:38Z 475.6730000 2013-05-28T13:50:44Z 475.5610000 2013-05-28T13:50:49Z 475.6790000 2013-05-28T13:50:54Z 477.7100000 2013-05-28T13:50:58Z 479.1500000 2013-05-28T13:51:04Z 479.5510000 2013-05-28T13:51:09Z 479.8220000 2013-05-28T13:51:12Z 478.0460000 2013-05-28T13:51:17Z 477.7340000 2013-05-28T13:51:24Z 477.2160000 2013-05-28T13:51:28Z 476.4780000 2013-05-28T13:51:31Z 476.2960000 2013-05-28T13:51:32Z 475.6210000 2013-05-28T13:51:35Z 476.1670000 2013-05-28T13:51:37Z 477.4500000 2013-05-28T13:51:42Z 480.2940000 2013-05-28T13:51:45Z 492.8140000 2013-05-28T13:51:56Z 497.3340000 2013-05-28T13:52:00Z 500.1370000 2013-05-28T13:52:02Z 501.8630000 2013-05-28T13:52:04Z 506.1530000 2013-05-28T13:52:08Z 507.7910000 2013-05-28T13:52:10Z 508.3480000 2013-05-28T13:52:11Z 510.3010000 2013-05-28T13:52:17Z 513.7690000 2013-05-28T13:52:25Z 521.0560000 2013-05-28T13:52:36Z 527.7570000 2013-05-28T13:52:42Z 534.3240000 2013-05-28T13:52:53Z 530.8720000 2013-05-28T13:52:59Z 530.1970000 2013-05-28T13:53:00Z 529.6620000 2013-05-28T13:53:04Z 534.0520000 2013-05-28T13:53:10Z 534.3350000 2013-05-28T13:53:17Z 543.3090000 2013-05-28T13:53:24Z 549.3050000 2013-05-28T13:53:32Z 550.6510000 2013-05-28T13:53:34Z 552.5170000 2013-05-28T13:53:38Z 548.9590000 2013-05-28T13:53:43Z 542.8880000 2013-05-28T13:53:49Z 541.0760000 2013-05-28T13:53:53Z 540.6200000 2013-05-28T13:53:57Z 542.3340000 2013-05-28T13:54:02Z 544.3970000 2013-05-28T13:54:07Z 543.4270000 2013-05-28T13:54:11Z 542.2150000 2013-05-28T13:54:16Z 541.0330000 2013-05-28T13:54:19Z 542.9540000 2013-05-28T13:54:23Z 546.4120000 2013-05-28T13:54:27Z 547.2910000 2013-05-28T13:54:28Z 549.9740000 2013-05-28T13:54:34Z 552.1820000 2013-05-28T13:54:39Z 556.3600000 2013-05-28T13:54:47Z 560.3970000 2013-05-28T13:54:55Z 562.7080000 2013-05-28T13:55:00Z 560.2650000 2013-05-28T13:55:04Z 558.5790000 2013-05-28T13:55:08Z 555.9580000 2013-05-28T13:55:12Z 551.3070000 2013-05-28T13:55:15Z 549.2540000 2013-05-28T13:55:17Z 548.2820000 2013-05-28T13:55:21Z 547.9770000 2013-05-28T13:55:23Z 546.4600000 2013-05-28T13:55:25Z 544.4260000 2013-05-28T13:55:29Z 543.4850000 2013-05-28T13:55:32Z 542.9200000 2013-05-28T13:55:33Z 541.2330000 2013-05-28T13:55:38Z 538.4180000 2013-05-28T13:55:41Z 536.0740000 2013-05-28T13:55:45Z 535.4420000 2013-05-28T13:55:48Z 535.1130000 2013-05-28T13:55:50Z 529.4960000 2013-05-28T13:55:57Z 526.5420000 2013-05-28T13:56:02Z 528.0530000 2013-05-28T13:56:07Z 525.8470000 2013-05-28T13:56:11Z 523.8960000 2013-05-28T13:56:16Z 523.0160000 2013-05-28T13:56:19Z 522.5050000 2013-05-28T13:56:22Z 518.8520000 2013-05-28T13:56:26Z 515.4830000 2013-05-28T13:56:31Z 514.1190000 2013-05-28T13:56:33Z 514.4720000 2013-05-28T13:56:37Z 515.1440000 2013-05-28T13:56:42Z 514.9970000 2013-05-28T13:56:43Z 514.6100000 2013-05-28T13:56:46Z 514.6300000 2013-05-28T13:56:50Z 515.8570000 2013-05-28T13:56:54Z 516.1150000 2013-05-28T13:56:55Z 518.1000000 2013-05-28T13:56:58Z 519.4170000 2013-05-28T13:57:03Z 520.1550000 2013-05-28T13:57:04Z 523.7720000 2013-05-28T13:57:11Z 525.0540000 2013-05-28T13:57:16Z 527.6020000 2013-05-28T13:57:22Z 528.1160000 2013-05-28T13:57:25Z 528.2100000 2013-05-28T13:57:29Z 528.1150000 2013-05-28T13:57:30Z 527.8600000 2013-05-28T13:57:32Z 527.0420000 2013-05-28T13:57:36Z 522.9780000 2013-05-28T13:57:43Z 517.2900000 2013-05-28T13:57:48Z 511.5820000 2013-05-28T13:57:53Z 506.6090000 2013-05-28T13:57:57Z 504.1900000 2013-05-28T13:58:00Z 503.0710000 2013-05-28T13:58:03Z 500.7250000 2013-05-28T13:58:06Z 498.8740000 2013-05-28T13:58:09Z 496.5210000 2013-05-28T13:58:12Z 494.7760000 2013-05-28T13:58:16Z 493.2560000 2013-05-28T13:58:19Z 491.4930000 2013-05-28T13:58:22Z 489.4280000 2013-05-28T13:58:24Z 488.6290000 2013-05-28T13:58:32Z 488.7070000 2013-05-28T13:58:37Z 488.2230000 2013-05-28T13:58:41Z 486.9170000 2013-05-28T13:58:46Z 488.0180000 2013-05-28T13:58:48Z 491.4330000 2013-05-28T13:58:53Z 497.4970000 2013-05-28T13:58:59Z 505.1890000 2013-05-28T13:59:05Z 509.8530000 2013-05-28T13:59:11Z 511.3060000 2013-05-28T13:59:13Z 515.1520000 2013-05-28T13:59:17Z 518.4910000 2013-05-28T13:59:20Z 521.5020000 2013-05-28T13:59:23Z 523.7340000 2013-05-28T13:59:25Z 527.0430000 2013-05-28T13:59:29Z 529.5100000 2013-05-28T13:59:33Z 532.4120000 2013-05-28T13:59:37Z 534.3180000 2013-05-28T13:59:41Z 538.5540000 2013-05-28T13:59:45Z 542.5470000 2013-05-28T13:59:47Z 556.8780000 2013-05-28T13:59:54Z 563.4940000 2013-05-28T13:59:58Z 564.8760000 2013-05-28T13:59:59Z 570.2690000 2013-05-28T14:00:02Z 574.7130000 2013-05-28T14:00:06Z 579.7880000 2013-05-28T14:00:09Z 581.6800000 2013-05-28T14:00:11Z 586.3260000 2013-05-28T14:00:14Z 600.2960000 2013-05-28T14:00:20Z 601.5620000 2013-05-28T14:00:21Z 606.0570000 2013-05-28T14:00:24Z 611.2030000 2013-05-28T14:00:28Z 614.0960000 2013-05-28T14:00:32Z 617.6880000 2013-05-28T14:00:36Z 618.6890000 2013-05-28T14:00:39Z 621.4030000 2013-05-28T14:00:42Z 621.6990000 2013-05-28T14:00:43Z 621.5080000 2013-05-28T14:00:47Z 621.2100000 2013-05-28T14:00:50Z 622.2110000 2013-05-28T14:00:55Z 625.1060000 2013-05-28T14:01:01Z 625.7830000 2013-05-28T14:01:02Z 628.3110000 2013-05-28T14:01:07Z 626.2540000 2013-05-28T14:01:11Z 621.5180000 2013-05-28T14:01:18Z 617.0860000 2013-05-28T14:01:23Z 613.2890000 2013-05-28T14:01:27Z 611.6220000 2013-05-28T14:01:33Z 610.2950000 2013-05-28T14:01:39Z 609.8170000 2013-05-28T14:01:45Z 608.7730000 2013-05-28T14:01:51Z 607.1260000 2013-05-28T14:01:59Z 606.5050000 2013-05-28T14:02:07Z 604.6650000 2013-05-28T14:02:13Z 603.2740000 2013-05-28T14:02:20Z 602.1390000 2013-05-28T14:02:26Z 603.0730000 2013-05-28T14:02:35Z 602.6750000 2013-05-28T14:02:39Z 601.9990000 2013-05-28T14:02:43Z 601.5470000 2013-05-28T14:02:47Z 600.2010000 2013-05-28T14:02:55Z 600.1040000 2013-05-28T14:02:56Z 598.8960000 2013-05-28T14:03:01Z 598.4310000 2013-05-28T14:03:04Z 597.8040000 2013-05-28T14:03:09Z 598.7360000 2013-05-28T14:03:17Z 599.6010000 2013-05-28T14:03:20Z 599.7720000 2013-05-28T14:03:24Z 603.4810000 2013-05-28T14:03:32Z 604.0420000 2013-05-28T14:03:35Z 603.6820000 2013-05-28T14:03:40Z Track 002 White 538.8480000 2013-05-28T17:25:30Z 540.7590000 2013-05-28T17:25:33Z 541.2960000 2013-05-28T17:25:37Z 541.6560000 2013-05-28T17:25:39Z 541.6680000 2013-05-28T17:25:43Z 542.5180000 2013-05-28T17:25:49Z 543.7010000 2013-05-28T17:25:52Z 543.9910000 2013-05-28T17:25:56Z 544.4030000 2013-05-28T17:26:02Z 545.3030000 2013-05-28T17:26:08Z 550.7080000 2013-05-28T17:26:15Z 557.7810000 2013-05-28T17:26:22Z 568.1380000 2013-05-28T17:26:30Z 584.1800000 2013-05-28T17:26:36Z 585.8490000 2013-05-28T17:26:37Z 589.8430000 2013-05-28T17:26:42Z 591.7650000 2013-05-28T17:26:47Z 593.7490000 2013-05-28T17:26:52Z 596.5780000 2013-05-28T17:26:57Z 601.3790000 2013-05-28T17:27:04Z 605.4440000 2013-05-28T17:27:09Z 606.2200000 2013-05-28T17:27:10Z 606.8110000 2013-05-28T17:27:14Z 605.6260000 2013-05-28T17:27:19Z 601.5990000 2013-05-28T17:27:24Z 597.3040000 2013-05-28T17:27:28Z 596.4700000 2013-05-28T17:27:29Z 590.0680000 2013-05-28T17:27:35Z 585.8010000 2013-05-28T17:27:39Z 580.9170000 2013-05-28T17:27:42Z 576.6030000 2013-05-28T17:27:47Z 571.9680000 2013-05-28T17:27:51Z 571.2600000 2013-05-28T17:27:52Z 567.5250000 2013-05-28T17:27:56Z 565.8830000 2013-05-28T17:27:58Z 558.4410000 2013-05-28T17:28:04Z 557.2230000 2013-05-28T17:28:05Z 553.3400000 2013-05-28T17:28:09Z 552.5710000 2013-05-28T17:28:11Z 550.3880000 2013-05-28T17:28:15Z 548.8590000 2013-05-28T17:28:17Z 546.0940000 2013-05-28T17:28:22Z 544.0850000 2013-05-28T17:28:26Z 543.4640000 2013-05-28T17:28:28Z 542.1840000 2013-05-28T17:28:30Z 540.6230000 2013-05-28T17:28:34Z 539.3830000 2013-05-28T17:28:38Z 539.2370000 2013-05-28T17:28:39Z 539.1140000 2013-05-28T17:28:41Z 538.6200000 2013-05-28T17:28:45Z 536.0520000 2013-05-28T17:28:51Z 534.0190000 2013-05-28T17:28:55Z 533.4440000 2013-05-28T17:28:56Z 531.2790000 2013-05-28T17:29:00Z 530.2740000 2013-05-28T17:29:02Z 529.1250000 2013-05-28T17:29:06Z 529.1130000 2013-05-28T17:29:07Z 528.8330000 2013-05-28T17:29:10Z 528.5960000 2013-05-28T17:29:14Z 525.0210000 2013-05-28T17:29:19Z 521.6030000 2013-05-28T17:29:22Z 519.4860000 2013-05-28T17:29:28Z 520.0300000 2013-05-28T17:29:32Z 522.1260000 2013-05-28T17:29:37Z 524.2250000 2013-05-28T17:29:42Z 526.4860000 2013-05-28T17:29:47Z 528.1810000 2013-05-28T17:29:54Z 529.1150000 2013-05-28T17:29:58Z 532.7450000 2013-05-28T17:30:03Z 534.4650000 2013-05-28T17:30:06Z 537.4470000 2013-05-28T17:30:09Z 536.6190000 2013-05-28T17:30:14Z 535.5180000 2013-05-28T17:30:18Z 535.3510000 2013-05-28T17:30:19Z 534.6390000 2013-05-28T17:30:23Z 535.5180000 2013-05-28T17:30:25Z 535.7710000 2013-05-28T17:30:27Z 535.3470000 2013-05-28T17:30:30Z 535.0270000 2013-05-28T17:30:32Z 535.1080000 2013-05-28T17:30:36Z 535.2920000 2013-05-28T17:30:38Z 538.3980000 2013-05-28T17:30:42Z 539.0950000 2013-05-28T17:30:43Z 538.1800000 2013-05-28T17:30:48Z 537.8420000 2013-05-28T17:30:54Z 539.8800000 2013-05-28T17:31:02Z 540.2790000 2013-05-28T17:31:08Z 539.9190000 2013-05-28T17:31:09Z 540.1900000 2013-05-28T17:31:13Z 539.6890000 2013-05-28T17:31:16Z 536.0480000 2013-05-28T17:31:21Z 533.9820000 2013-05-28T17:31:24Z 531.5960000 2013-05-28T17:31:29Z 531.8930000 2013-05-28T17:31:31Z 532.1040000 2013-05-28T17:31:37Z 532.1480000 2013-05-28T17:31:38Z 533.2690000 2013-05-28T17:31:44Z 533.9020000 2013-05-28T17:31:47Z 533.8160000 2013-05-28T17:31:51Z 533.6790000 2013-05-28T17:31:57Z 535.8670000 2013-05-28T17:32:01Z 539.3960000 2013-05-28T17:32:05Z 540.6390000 2013-05-28T17:32:09Z 538.9860000 2013-05-28T17:32:13Z 540.0490000 2013-05-28T17:32:17Z 541.8730000 2013-05-28T17:32:23Z 540.9230000 2013-05-28T17:32:24Z 541.9690000 2013-05-28T17:32:28Z 547.0140000 2013-05-28T17:32:32Z 544.9790000 2013-05-28T17:32:37Z 545.0170000 2013-05-28T17:32:40Z 547.1930000 2013-05-28T17:32:44Z 547.9350000 2013-05-28T17:32:47Z 550.0950000 2013-05-28T17:32:52Z 549.7260000 2013-05-28T17:32:56Z 548.9210000 2013-05-28T17:33:03Z 544.3680000 2013-05-28T17:33:08Z 542.9840000 2013-05-28T17:33:10Z 542.2960000 2013-05-28T17:33:14Z 543.2400000 2013-05-28T17:33:17Z 546.8960000 2013-05-28T17:33:22Z 547.1260000 2013-05-28T17:33:25Z 547.1750000 2013-05-28T17:33:27Z 543.9140000 2013-05-28T17:33:31Z 543.4590000 2013-05-28T17:33:33Z 543.2080000 2013-05-28T17:33:38Z 543.6670000 2013-05-28T17:33:43Z 542.7450000 2013-05-28T17:33:48Z 539.6020000 2013-05-28T17:33:52Z 538.7150000 2013-05-28T17:33:53Z 535.4360000 2013-05-28T17:33:56Z 529.7750000 2013-05-28T17:34:00Z 521.0350000 2013-05-28T17:34:06Z 513.9740000 2013-05-28T17:34:10Z 509.3030000 2013-05-28T17:34:14Z 504.0840000 2013-05-28T17:34:21Z 501.8030000 2013-05-28T17:34:24Z 498.4260000 2013-05-28T17:34:28Z 496.4890000 2013-05-28T17:34:33Z 495.4320000 2013-05-28T17:34:39Z 491.3160000 2013-05-28T17:34:45Z 490.5690000 2013-05-28T17:34:50Z 484.8470000 2013-05-28T17:34:57Z 479.6430000 2013-05-28T17:35:03Z 478.6410000 2013-05-28T17:35:09Z 476.6630000 2013-05-28T17:35:15Z 471.9020000 2013-05-28T17:35:19Z 468.0220000 2013-05-28T17:35:23Z 466.5040000 2013-05-28T17:35:26Z 463.9400000 2013-05-28T17:35:30Z 460.6580000 2013-05-28T17:35:34Z 458.2510000 2013-05-28T17:35:39Z 457.6900000 2013-05-28T17:35:41Z 455.0810000 2013-05-28T17:35:48Z 454.2280000 2013-05-28T17:35:55Z 453.3460000 2013-05-28T17:36:00Z 452.7260000 2013-05-28T17:36:02Z 451.8010000 2013-05-28T17:36:06Z 452.0680000 2013-05-28T17:36:08Z 455.4190000 2013-05-28T17:36:14Z 459.0270000 2013-05-28T17:36:20Z 460.4680000 2013-05-28T17:36:24Z 461.6880000 2013-05-28T17:36:28Z 460.1720000 2013-05-28T17:36:33Z 460.4070000 2013-05-28T17:36:34Z 462.0490000 2013-05-28T17:36:37Z 466.7280000 2013-05-28T17:36:42Z 469.3110000 2013-05-28T17:36:47Z 471.4730000 2013-05-28T17:36:51Z 474.3980000 2013-05-28T17:36:55Z 477.4090000 2013-05-28T17:36:59Z 481.3100000 2013-05-28T17:37:02Z 482.3130000 2013-05-28T17:37:03Z 491.1200000 2013-05-28T17:37:10Z 496.0960000 2013-05-28T17:37:13Z 501.2610000 2013-05-28T17:37:17Z 506.5560000 2013-05-28T17:37:22Z 512.8570000 2013-05-28T17:37:28Z 516.3100000 2013-05-28T17:37:37Z 523.8890000 2013-05-28T17:37:45Z 529.4410000 2013-05-28T17:37:52Z 532.8800000 2013-05-28T17:37:56Z 533.5770000 2013-05-28T17:37:58Z 535.6820000 2013-05-28T17:38:02Z 539.1980000 2013-05-28T17:38:06Z 538.4620000 2013-05-28T17:38:13Z 535.7670000 2013-05-28T17:38:16Z 530.0180000 2013-05-28T17:38:20Z 526.5250000 2013-05-28T17:38:24Z 522.1160000 2013-05-28T17:38:30Z 519.9270000 2013-05-28T17:38:34Z 516.4640000 2013-05-28T17:38:39Z 512.4490000 2013-05-28T17:38:43Z 508.4960000 2013-05-28T17:38:52Z 507.7840000 2013-05-28T17:39:01Z 503.7700000 2013-05-28T17:39:06Z 498.1940000 2013-05-28T17:39:12Z 497.5490000 2013-05-28T17:39:14Z 497.6300000 2013-05-28T17:39:18Z 496.7420000 2013-05-28T17:39:22Z 493.5970000 2013-05-28T17:39:26Z 491.3170000 2013-05-28T17:39:28Z 489.5360000 2013-05-28T17:39:32Z 488.5460000 2013-05-28T17:39:35Z 485.7570000 2013-05-28T17:39:38Z 482.9490000 2013-05-28T17:39:42Z 480.3480000 2013-05-28T17:39:45Z 472.8050000 2013-05-28T17:39:51Z 469.9340000 2013-05-28T17:39:53Z 465.4870000 2013-05-28T17:39:57Z 463.9340000 2013-05-28T17:40:01Z 461.9540000 2013-05-28T17:40:03Z 459.3640000 2013-05-28T17:40:08Z 457.2330000 2013-05-28T17:40:10Z 454.6580000 2013-05-28T17:40:12Z 446.6400000 2013-05-28T17:40:18Z 445.2460000 2013-05-28T17:40:19Z 441.5100000 2013-05-28T17:40:23Z 439.7770000 2013-05-28T17:40:26Z 434.4590000 2013-05-28T17:40:31Z 430.9930000 2013-05-28T17:40:35Z 427.0730000 2013-05-28T17:40:39Z 422.7460000 2013-05-28T17:40:45Z 420.5690000 2013-05-28T17:40:49Z 420.5830000 2013-05-28T17:40:50Z 422.2150000 2013-05-28T17:40:55Z 422.7640000 2013-05-28T17:40:57Z 423.7350000 2013-05-28T17:41:00Z 424.5860000 2013-05-28T17:41:01Z 427.0920000 2013-05-28T17:41:07Z 428.0000000 2013-05-28T17:41:09Z 429.1330000 2013-05-28T17:41:15Z 429.4550000 2013-05-28T17:41:18Z 430.1890000 2013-05-28T17:41:23Z 430.3700000 2013-05-28T17:41:26Z 431.4960000 2013-05-28T17:41:30Z 433.2440000 2013-05-28T17:41:34Z 435.8560000 2013-05-28T17:41:39Z 436.2440000 2013-05-28T17:41:45Z 430.6500000 2013-05-28T17:41:52Z 425.4930000 2013-05-28T17:41:58Z 422.0380000 2013-05-28T17:42:02Z 416.4710000 2013-05-28T17:42:07Z 410.4800000 2013-05-28T17:42:12Z 408.7450000 2013-05-28T17:42:13Z 405.2480000 2013-05-28T17:42:18Z 404.1590000 2013-05-28T17:42:19Z 400.3250000 2013-05-28T17:42:25Z 399.9050000 2013-05-28T17:42:26Z 394.5770000 2013-05-28T17:42:30Z 389.0370000 2013-05-28T17:42:34Z 386.1800000 2013-05-28T17:42:38Z 384.3230000 2013-05-28T17:42:40Z 379.9160000 2013-05-28T17:42:44Z 375.8330000 2013-05-28T17:42:48Z 371.0460000 2013-05-28T17:42:52Z 368.7550000 2013-05-28T17:42:54Z 363.5940000 2013-05-28T17:42:58Z 360.6010000 2013-05-28T17:43:03Z 358.0900000 2013-05-28T17:43:07Z 356.0390000 2013-05-28T17:43:11Z 354.5240000 2013-05-28T17:43:15Z 353.7770000 2013-05-28T17:43:17Z 352.7490000 2013-05-28T17:43:19Z 352.6510000 2013-05-28T17:43:24Z 352.8930000 2013-05-28T17:43:27Z 353.0780000 2013-05-28T17:43:29Z 352.2940000 2013-05-28T17:43:34Z 351.7990000 2013-05-28T17:43:38Z 351.3850000 2013-05-28T17:43:43Z 351.3050000 2013-05-28T17:43:47Z 349.7120000 2013-05-28T17:43:51Z 345.6440000 2013-05-28T17:43:55Z 339.8200000 2013-05-28T17:44:00Z 339.2570000 2013-05-28T17:44:04Z 336.7890000 2013-05-28T17:44:08Z 333.8430000 2013-05-28T17:44:12Z 334.0910000 2013-05-28T17:44:16Z 334.9970000 2013-05-28T17:44:20Z 336.6880000 2013-05-28T17:44:24Z 339.9120000 2013-05-28T17:44:30Z 340.2100000 2013-05-28T17:44:31Z 341.3120000 2013-05-28T17:44:33Z 341.0710000 2013-05-28T17:44:35Z 343.5720000 2013-05-28T17:44:39Z 344.7060000 2013-05-28T17:44:42Z 336.8470000 2013-05-28T17:44:48Z 336.5260000 2013-05-28T17:44:49Z 335.0090000 2013-05-28T17:44:54Z 335.1840000 2013-05-28T17:44:57Z 335.7770000 2013-05-28T17:45:02Z 327.6430000 2013-05-28T17:45:07Z 322.1930000 2013-05-28T17:45:11Z 307.7940000 2013-05-28T17:45:17Z 293.0110000 2013-05-28T17:45:21Z 291.4140000 2013-05-28T17:45:22Z 287.9060000 2013-05-28T17:45:26Z 284.2700000 2013-05-28T17:45:29Z 279.1230000 2013-05-28T17:45:33Z 276.7330000 2013-05-28T17:45:35Z 270.2220000 2013-05-28T17:45:40Z 269.0630000 2013-05-28T17:45:42Z 268.3630000 2013-05-28T17:45:46Z 268.2570000 2013-05-28T17:45:49Z 268.5190000 2013-05-28T17:45:53Z 268.8730000 2013-05-28T17:45:57Z 270.0900000 2013-05-28T17:46:02Z 271.5360000 2013-05-28T17:46:04Z 274.9320000 2013-05-28T17:46:08Z 277.1390000 2013-05-28T17:46:11Z 277.8570000 2013-05-28T17:46:13Z 278.6180000 2013-05-28T17:46:15Z 272.7660000 2013-05-28T17:46:20Z 264.0990000 2013-05-28T17:46:25Z 259.6500000 2013-05-28T17:46:28Z 256.1410000 2013-05-28T17:46:32Z 253.6460000 2013-05-28T17:46:34Z 242.4630000 2013-05-28T17:46:41Z 236.3660000 2013-05-28T17:46:46Z 230.0980000 2013-05-28T17:46:51Z 225.8150000 2013-05-28T17:46:56Z 225.2280000 2013-05-28T17:46:57Z 223.7560000 2013-05-28T17:47:01Z 223.0540000 2013-05-28T17:47:03Z 223.0090000 2013-05-28T17:47:07Z 223.3970000 2013-05-28T17:47:10Z 223.7770000 2013-05-28T17:47:15Z 224.0640000 2013-05-28T17:47:18Z 224.8430000 2013-05-28T17:47:22Z 222.1000000 2013-05-28T17:47:26Z 221.5420000 2013-05-28T17:47:27Z 217.0050000 2013-05-28T17:47:33Z 213.2330000 2013-05-28T17:47:38Z 205.9640000 2013-05-28T17:47:43Z 198.1940000 2013-05-28T17:47:48Z 191.5500000 2013-05-28T17:47:55Z 187.4660000 2013-05-28T17:48:00Z 183.9050000 2013-05-28T17:48:04Z 180.6400000 2013-05-28T17:48:08Z 176.8500000 2013-05-28T17:48:13Z 174.5890000 2013-05-28T17:48:18Z 173.6620000 2013-05-28T17:48:22Z 173.5710000 2013-05-28T17:48:24Z 174.2390000 2013-05-28T17:48:28Z 176.1820000 2013-05-28T17:48:31Z 177.7310000 2013-05-28T17:48:36Z 181.1790000 2013-05-28T17:48:41Z 183.6820000 2013-05-28T17:48:48Z 184.3190000 2013-05-28T17:48:49Z 185.1100000 2013-05-28T17:48:53Z 185.3920000 2013-05-28T17:48:54Z 189.0440000 2013-05-28T17:49:01Z 192.0830000 2013-05-28T17:49:05Z 194.9950000 2013-05-28T17:49:09Z 196.5090000 2013-05-28T17:49:13Z 199.5710000 2013-05-28T17:49:18Z 201.4270000 2013-05-28T17:49:22Z 202.4020000 2013-05-28T17:49:25Z 202.9310000 2013-05-28T17:49:27Z 205.2640000 2013-05-28T17:49:29Z 208.3820000 2013-05-28T17:49:33Z 209.8570000 2013-05-28T17:49:36Z 210.7290000 2013-05-28T17:49:37Z 215.9830000 2013-05-28T17:49:43Z 218.1750000 2013-05-28T17:49:47Z 218.8010000 2013-05-28T17:49:53Z 219.0020000 2013-05-28T17:49:56Z 219.1180000 2013-05-28T17:50:00Z 218.9610000 2013-05-28T17:50:05Z 218.9060000 2013-05-28T17:50:30Z 218.5380000 2013-05-28T17:50:34Z 218.6470000 2013-05-28T17:50:38Z 217.7470000 2013-05-28T17:50:45Z 216.7110000 2013-05-28T17:50:54Z 214.8310000 2013-05-28T17:50:59Z 213.5070000 2013-05-28T17:51:04Z 211.8590000 2013-05-28T17:51:10Z 210.9260000 2013-05-28T17:51:16Z 211.1080000 2013-05-28T17:51:22Z 210.6950000 2013-05-28T17:51:35Z 210.0630000 2013-05-28T17:51:38Z 209.9860000 2013-05-28T17:51:41Z 209.5610000 2013-05-28T17:51:44Z 209.0540000 2013-05-28T17:51:50Z 209.5980000 2013-05-28T17:51:57Z 216.1210000 2013-05-28T17:52:09Z 219.0650000 2013-05-28T17:52:16Z 220.2640000 2013-05-28T17:52:21Z 221.5600000 2013-05-28T17:52:25Z 222.5140000 2013-05-28T17:52:29Z 222.7840000 2013-05-28T17:52:34Z 223.5080000 2013-05-28T17:52:39Z 225.1520000 2013-05-28T17:52:47Z 225.3030000 2013-05-28T17:52:54Z 223.4450000 2013-05-28T17:53:01Z 222.3340000 2013-05-28T17:53:05Z 221.8660000 2013-05-28T17:53:10Z 221.8970000 2013-05-28T17:53:17Z 220.9470000 2013-05-28T17:53:30Z 218.9740000 2013-05-28T17:53:36Z 218.6800000 2013-05-28T17:53:40Z 220.7250000 2013-05-28T17:53:49Z 220.8800000 2013-05-28T17:53:52Z 221.3870000 2013-05-28T17:53:57Z 221.5760000 2013-05-28T17:53:58Z 219.3640000 2013-05-28T17:54:08Z 219.4620000 2013-05-28T17:54:09Z 219.0000000 2013-05-28T17:54:11Z 217.2690000 2013-05-28T17:54:16Z 217.3580000 2013-05-28T17:54:17Z 219.2390000 2013-05-28T17:54:20Z 220.0680000 2013-05-28T17:54:25Z 220.2460000 2013-05-28T17:54:28Z 220.5780000 2013-05-28T17:54:30Z 220.9160000 2013-05-28T17:54:32Z 216.8950000 2013-05-28T17:54:38Z 213.2890000 2013-05-28T17:54:44Z 213.0010000 2013-05-28T17:54:45Z 212.4430000 2013-05-28T17:54:49Z 212.4000000 2013-05-28T17:54:53Z 213.9840000 2013-05-28T17:54:58Z 216.7130000 2013-05-28T17:55:02Z 222.3400000 2013-05-28T17:55:08Z 226.4050000 2013-05-28T17:55:12Z 228.7670000 2013-05-28T17:55:14Z 231.7100000 2013-05-28T17:55:18Z 232.5300000 2013-05-28T17:55:20Z 235.3730000 2013-05-28T17:55:24Z 239.8590000 2013-05-28T17:55:30Z 242.9220000 2013-05-28T17:55:34Z 246.1210000 2013-05-28T17:55:38Z 249.5440000 2013-05-28T17:55:42Z 250.6540000 2013-05-28T17:55:43Z 252.0450000 2013-05-28T17:55:51Z 259.7520000 2013-05-28T17:56:00Z 259.8470000 2013-05-28T17:56:03Z 263.8420000 2013-05-28T17:56:08Z 268.0060000 2013-05-28T17:56:14Z 269.8290000 2013-05-28T17:56:18Z 269.9760000 2013-05-28T17:56:24Z 269.5260000 2013-05-28T17:56:25Z 264.7890000 2013-05-28T17:56:31Z 262.4040000 2013-05-28T17:56:35Z 258.5820000 2013-05-28T17:56:40Z 255.0250000 2013-05-28T17:56:45Z 252.8150000 2013-05-28T17:56:48Z 249.1670000 2013-05-28T17:56:53Z 246.6640000 2013-05-28T17:56:57Z 240.8540000 2013-05-28T17:57:04Z 238.2440000 2013-05-28T17:57:09Z 234.0410000 2013-05-28T17:57:14Z 230.6630000 2013-05-28T17:57:19Z 227.4940000 2013-05-28T17:57:23Z 223.7980000 2013-05-28T17:57:28Z 221.2770000 2013-05-28T17:57:33Z 214.5890000 2013-05-28T17:57:38Z 210.4990000 2013-05-28T17:57:43Z 206.9590000 2013-05-28T17:57:50Z 204.8910000 2013-05-28T17:57:56Z 203.3300000 2013-05-28T17:58:01Z 201.3230000 2013-05-28T17:58:09Z 201.0150000 2013-05-28T17:58:12Z 200.1480000 2013-05-28T17:58:17Z 198.8110000 2013-05-28T17:58:23Z 197.6100000 2013-05-28T17:58:30Z 198.0660000 2013-05-28T17:58:37Z 195.8760000 2013-05-28T17:58:41Z 195.5560000 2013-05-28T17:58:46Z 195.4710000 2013-05-28T17:58:50Z 195.6200000 2013-05-28T17:58:55Z 194.4940000 2013-05-28T17:58:58Z 192.2800000 2013-05-28T17:59:02Z 191.7770000 2013-05-28T17:59:06Z 191.2010000 2013-05-28T17:59:11Z 190.6920000 2013-05-28T17:59:15Z 190.2680000 2013-05-28T17:59:21Z 189.1850000 2013-05-28T17:59:25Z 187.8900000 2013-05-28T17:59:30Z 185.3350000 2013-05-28T17:59:38Z 185.7370000 2013-05-28T17:59:48Z 187.0620000 2013-05-28T17:59:59Z 187.0920000 2013-05-28T18:00:02Z 187.1160000 2013-05-28T18:00:03Z 187.6550000 2013-05-28T18:00:07Z 187.9830000 2013-05-28T18:00:08Z 188.8880000 2013-05-28T18:00:15Z 183.8560000 2013-05-28T18:00:21Z 178.5130000 2013-05-28T18:00:28Z 176.4730000 2013-05-28T18:00:35Z 172.2700000 2013-05-28T18:00:44Z 168.4430000 2013-05-28T18:00:50Z 166.3450000 2013-05-28T18:00:54Z 165.0450000 2013-05-28T18:00:56Z 161.2090000 2013-05-28T18:01:03Z 160.2560000 2013-05-28T18:01:09Z 157.0820000 2013-05-28T18:01:13Z 156.3100000 2013-05-28T18:01:18Z 155.1380000 2013-05-28T18:01:26Z 153.0770000 2013-05-28T18:01:35Z 151.1900000 2013-05-28T18:01:41Z 150.7160000 2013-05-28T18:01:44Z 147.9630000 2013-05-28T18:01:49Z 147.6080000 2013-05-28T18:01:54Z 147.5440000 2013-05-28T18:01:56Z 147.4230000 2013-05-28T18:02:02Z 147.6710000 2013-05-28T18:02:06Z 147.6080000 2013-05-28T18:02:08Z 146.7720000 2013-05-28T18:02:12Z 146.7150000 2013-05-28T18:02:15Z 146.2460000 2013-05-28T18:02:19Z 146.1170000 2013-05-28T18:02:21Z 146.1840000 2013-05-28T18:02:26Z 145.5140000 2013-05-28T18:02:29Z 145.8900000 2013-05-28T18:02:33Z 145.1080000 2013-05-28T18:02:40Z 145.0690000 2013-05-28T18:02:45Z 145.1340000 2013-05-28T18:02:47Z 146.6700000 2013-05-28T18:02:53Z 146.4570000 2013-05-28T18:02:58Z 146.7840000 2013-05-28T18:02:59Z 147.9050000 2013-05-28T18:03:05Z 147.5690000 2013-05-28T18:03:10Z 146.1890000 2013-05-28T18:03:18Z 146.4300000 2013-05-28T18:05:54Z 146.8790000 2013-05-28T18:06:04Z 147.4280000 2013-05-28T18:06:15Z 147.8650000 2013-05-28T18:10:46Z