Garmin International 2024-09-17T04:52:28Z 2024-08-06T13:16:46Z Brünig City (Small) user SymbolAndName SymbolAndName 2024-08-06T13:16:46Z 2024-04-18T03:51:41Z La Furca La Furca Via dalla Staziun 1 7180, Disentis/Mustér, Graubünden, CHE 0819475227 La Furca Via dalla Staziun 1 7180, Disentis/Mustér, Graubünden, CHE 0819475227 Restaurant user SymbolAndName Via dalla Staziun 1 Disentis/Mustér Graubünden CHE 7180 0819475227 SymbolAndName Via dalla Staziun 1 Disentis/Mustér Graubünden CHE 7180 0819475227 2024-04-18T03:51:41Z 2024-08-06T13:14:16Z Oberalppass Flag, Blue user SymbolAndName SymbolAndName 2024-08-06T13:14:16Z 2024-08-06T13:16:27Z Sustenpass City (Small) user SymbolAndName SymbolAndName 2024-08-06T13:16:27Z 2024-09-03-Disentis DarkGray 611.53999999999996 2024-09-03T06:37:53Z 610.09000000000003 2024-09-03T06:38:37Z 610.09000000000003 2024-09-03T06:39:03Z 610.09000000000003 2024-09-03T06:39:15Z 609.13 2024-09-03T06:39:19Z 608.64999999999998 2024-09-03T06:39:20Z 607.69000000000005 2024-09-03T06:39:21Z 607.69000000000005 2024-09-03T06:39:22Z 606.73000000000002 2024-09-03T06:39:23Z 606.25 2024-09-03T06:39:24Z 601.44000000000005 2024-09-03T06:39:29Z 599.51999999999998 2024-09-03T06:39:32Z 598.55999999999995 2024-09-03T06:39:33Z 597.60000000000002 2024-09-03T06:39:34Z 596.63999999999999 2024-09-03T06:39:35Z 596.14999999999998 2024-09-03T06:39:36Z 595.19000000000005 2024-09-03T06:39:37Z 594.71000000000004 2024-09-03T06:39:38Z 594.23000000000002 2024-09-03T06:39:39Z 593.75 2024-09-03T06:39:40Z 593.26999999999998 2024-09-03T06:39:41Z 592.78999999999996 2024-09-03T06:39:42Z 592.30999999999995 2024-09-03T06:39:43Z 589.90999999999997 2024-09-03T06:39:51Z 589.90999999999997 2024-09-03T06:40:04Z 591.35000000000002 2024-09-03T06:40:07Z 592.30999999999995 2024-09-03T06:40:08Z 593.75 2024-09-03T06:40:11Z 596.63999999999999 2024-09-03T06:40:19Z 598.08000000000004 2024-09-03T06:40:23Z 598.08000000000004 2024-09-03T06:40:24Z 598.55999999999995 2024-09-03T06:40:25Z 598.55999999999995 2024-09-03T06:40:26Z 598.08000000000004 2024-09-03T06:40:27Z 597.60000000000002 2024-09-03T06:40:28Z 590.38999999999999 2024-09-03T06:40:34Z 576.45000000000005 2024-09-03T06:40:45Z 563.47000000000003 2024-09-03T06:40:55Z 562.02999999999997 2024-09-03T06:40:56Z 561.07000000000005 2024-09-03T06:40:57Z 560.11000000000001 2024-09-03T06:40:58Z 558.65999999999997 2024-09-03T06:40:59Z 557.70000000000005 2024-09-03T06:41:00Z 557.22000000000003 2024-09-03T06:41:01Z 551.92999999999995 2024-09-03T06:41:08Z 550.97000000000003 2024-09-03T06:41:09Z 550.49000000000001 2024-09-03T06:41:10Z 550.49000000000001 2024-09-03T06:41:11Z 550.00999999999999 2024-09-03T06:41:12Z 550.00999999999999 2024-09-03T06:41:13Z 550.00999999999999 2024-09-03T06:41:14Z 545.20000000000005 2024-09-03T06:41:30Z 539.91999999999996 2024-09-03T06:41:39Z 530.78999999999996 2024-09-03T06:41:49Z 525.5 2024-09-03T06:42:01Z 525.5 2024-09-03T06:42:02Z 525.01999999999998 2024-09-03T06:42:03Z 523.09000000000003 2024-09-03T06:42:11Z 523.09000000000003 2024-09-03T06:42:12Z 522.61000000000001 2024-09-03T06:42:13Z 520.69000000000005 2024-09-03T06:42:18Z 520.21000000000004 2024-09-03T06:42:19Z 519.73000000000002 2024-09-03T06:42:20Z 519.25 2024-09-03T06:42:21Z 518.76999999999998 2024-09-03T06:42:22Z 518.28999999999996 2024-09-03T06:42:23Z 518.28999999999996 2024-09-03T06:42:24Z 517.80999999999995 2024-09-03T06:42:25Z 517.80999999999995 2024-09-03T06:42:26Z 517.80999999999995 2024-09-03T06:42:27Z 517.80999999999995 2024-09-03T06:42:28Z 517.80999999999995 2024-09-03T06:42:29Z 517.80999999999995 2024-09-03T06:42:30Z 517.80999999999995 2024-09-03T06:42:38Z 517.80999999999995 2024-09-03T06:42:39Z 517.80999999999995 2024-09-03T06:42:40Z 517.80999999999995 2024-09-03T06:42:41Z 517.80999999999995 2024-09-03T06:42:42Z 517.80999999999995 2024-09-03T06:42:43Z 517.80999999999995 2024-09-03T06:42:44Z 517.80999999999995 2024-09-03T06:42:45Z 518.28999999999996 2024-09-03T06:42:51Z 516.37 2024-09-03T06:43:02Z 513.96000000000004 2024-09-03T06:43:06Z 513.48000000000002 2024-09-03T06:43:07Z 513 2024-09-03T06:43:08Z 512.51999999999998 2024-09-03T06:43:09Z 512.03999999999996 2024-09-03T06:43:10Z 511.56 2024-09-03T06:43:11Z 509.16000000000003 2024-09-03T06:43:17Z 509.16000000000003 2024-09-03T06:43:23Z 509.16000000000003 2024-09-03T06:43:24Z 508.67000000000002 2024-09-03T06:43:25Z 508.67000000000002 2024-09-03T06:43:26Z 508.67000000000002 2024-09-03T06:43:27Z 509.63999999999999 2024-09-03T06:43:38Z 510.12 2024-09-03T06:43:41Z 509.63999999999999 2024-09-03T06:43:50Z 509.16000000000003 2024-09-03T06:43:51Z 508.67000000000002 2024-09-03T06:43:52Z 508.19 2024-09-03T06:43:53Z 507.70999999999998 2024-09-03T06:43:54Z 511.07999999999998 2024-09-03T06:44:06Z 511.56 2024-09-03T06:44:07Z 512.03999999999996 2024-09-03T06:44:08Z 512.51999999999998 2024-09-03T06:44:09Z 513 2024-09-03T06:44:10Z 513 2024-09-03T06:44:11Z 513 2024-09-03T06:44:12Z 513 2024-09-03T06:44:13Z 506.75 2024-09-03T06:44:23Z 506.26999999999998 2024-09-03T06:44:24Z 505.79000000000002 2024-09-03T06:44:25Z 498.57999999999998 2024-09-03T06:44:37Z 492.81 2024-09-03T06:44:46Z 489.44999999999999 2024-09-03T06:44:53Z 488.97000000000003 2024-09-03T06:44:54Z 488.97000000000003 2024-09-03T06:44:55Z 488.97000000000003 2024-09-03T06:44:56Z 488.97000000000003 2024-09-03T06:44:57Z 488.49000000000001 2024-09-03T06:44:58Z 488.49000000000001 2024-09-03T06:45:07Z 490.41000000000003 2024-09-03T06:45:19Z 487.05000000000001 2024-09-03T06:45:30Z 485.60000000000002 2024-09-03T06:45:38Z 485.12 2024-09-03T06:45:47Z 484.63999999999999 2024-09-03T06:46:01Z 482.72000000000003 2024-09-03T06:46:15Z 482.72000000000003 2024-09-03T06:46:24Z 481.75999999999999 2024-09-03T06:46:33Z 479.35000000000002 2024-09-03T06:46:42Z 477.91000000000003 2024-09-03T06:46:51Z 476.94999999999999 2024-09-03T06:47:11Z 476.94999999999999 2024-09-03T06:47:22Z 478.38999999999999 2024-09-03T06:47:32Z 478.38999999999999 2024-09-03T06:47:45Z 478.38999999999999 2024-09-03T06:47:46Z 478.38999999999999 2024-09-03T06:47:47Z 477.91000000000003 2024-09-03T06:47:48Z 477.91000000000003 2024-09-03T06:47:49Z 477.91000000000003 2024-09-03T06:47:50Z 477.43000000000001 2024-09-03T06:47:51Z 477.43000000000001 2024-09-03T06:47:52Z 476.94999999999999 2024-09-03T06:47:53Z 476.94999999999999 2024-09-03T06:47:54Z 476.47000000000003 2024-09-03T06:47:55Z 476.47000000000003 2024-09-03T06:47:57Z 476.47000000000003 2024-09-03T06:47:58Z 476.47000000000003 2024-09-03T06:47:59Z 476.47000000000003 2024-09-03T06:48:00Z 476.47000000000003 2024-09-03T06:48:01Z 476.94999999999999 2024-09-03T06:48:02Z 477.43000000000001 2024-09-03T06:48:03Z 477.43000000000001 2024-09-03T06:48:04Z 477.91000000000003 2024-09-03T06:48:05Z 478.38999999999999 2024-09-03T06:48:06Z 478.87 2024-09-03T06:48:07Z 481.27999999999997 2024-09-03T06:48:17Z 488.00999999999999 2024-09-03T06:48:26Z 494.25999999999999 2024-09-03T06:48:36Z 494.74000000000001 2024-09-03T06:48:37Z 495.22000000000003 2024-09-03T06:48:38Z 495.69999999999999 2024-09-03T06:48:39Z 494.25999999999999 2024-09-03T06:48:49Z 491.37 2024-09-03T06:49:04Z 489.93000000000001 2024-09-03T06:49:08Z 489.93000000000001 2024-09-03T06:49:09Z 489.93000000000001 2024-09-03T06:49:10Z 489.93000000000001 2024-09-03T06:49:11Z 489.93000000000001 2024-09-03T06:49:12Z 490.41000000000003 2024-09-03T06:49:13Z 492.81 2024-09-03T06:49:26Z 491.85000000000002 2024-09-03T06:49:41Z 491.37 2024-09-03T06:49:55Z 492.32999999999998 2024-09-03T06:50:03Z 492.32999999999998 2024-09-03T06:50:04Z 492.32999999999998 2024-09-03T06:50:05Z 491.85000000000002 2024-09-03T06:50:10Z 491.85000000000002 2024-09-03T06:50:11Z 491.85000000000002 2024-09-03T06:50:13Z 491.85000000000002 2024-09-03T06:50:14Z 491.85000000000002 2024-09-03T06:50:15Z 492.81 2024-09-03T06:50:23Z 495.69999999999999 2024-09-03T06:50:34Z 506.26999999999998 2024-09-03T06:50:44Z 508.67000000000002 2024-09-03T06:50:46Z 509.63999999999999 2024-09-03T06:50:47Z 510.60000000000002 2024-09-03T06:50:48Z 511.56 2024-09-03T06:50:49Z 513 2024-09-03T06:50:50Z 513.96000000000004 2024-09-03T06:50:51Z 515.39999999999998 2024-09-03T06:50:52Z 528.86000000000001 2024-09-03T06:51:03Z 530.29999999999995 2024-09-03T06:51:04Z 533.19000000000005 2024-09-03T06:51:06Z 534.14999999999998 2024-09-03T06:51:07Z 535.59000000000003 2024-09-03T06:51:08Z 536.54999999999995 2024-09-03T06:51:09Z 537.99000000000001 2024-09-03T06:51:10Z 539.44000000000005 2024-09-03T06:51:11Z 540.39999999999998 2024-09-03T06:51:12Z 552.89999999999998 2024-09-03T06:51:21Z 563.47000000000003 2024-09-03T06:51:32Z 565.38999999999999 2024-09-03T06:51:34Z 566.35000000000002 2024-09-03T06:51:35Z 567.32000000000005 2024-09-03T06:51:36Z 567.79999999999995 2024-09-03T06:51:37Z 570.67999999999995 2024-09-03T06:51:40Z 572.12 2024-09-03T06:51:41Z 573.08000000000004 2024-09-03T06:51:42Z 574.03999999999996 2024-09-03T06:51:43Z 575.00999999999999 2024-09-03T06:51:44Z 583.65999999999997 2024-09-03T06:51:52Z 586.53999999999996 2024-09-03T06:51:55Z 587.5 2024-09-03T06:51:56Z 587.98000000000002 2024-09-03T06:51:57Z 588.95000000000005 2024-09-03T06:51:58Z 589.42999999999995 2024-09-03T06:51:59Z 590.38999999999999 2024-09-03T06:52:00Z 591.35000000000002 2024-09-03T06:52:01Z 597.12 2024-09-03T06:52:09Z 601.44000000000005 2024-09-03T06:52:18Z 601.91999999999996 2024-09-03T06:52:19Z 602.39999999999998 2024-09-03T06:52:20Z 603.36000000000001 2024-09-03T06:52:30Z 604.80999999999995 2024-09-03T06:52:45Z 604.80999999999995 2024-09-03T06:53:17Z 604.80999999999995 2024-09-03T06:53:59Z 605.28999999999996 2024-09-03T06:54:54Z 605.28999999999996 2024-09-03T06:55:41Z 605.28999999999996 2024-09-03T06:56:19Z 605.28999999999996 2024-09-03T06:56:55Z 605.28999999999996 2024-09-03T06:57:35Z 604.80999999999995 2024-09-03T06:58:14Z 604.80999999999995 2024-09-03T06:58:31Z 600 2024-09-03T06:58:37Z 595.66999999999996 2024-09-03T06:58:44Z 590.87 2024-09-03T06:58:46Z 588.95000000000005 2024-09-03T06:58:47Z 587.5 2024-09-03T06:58:48Z 587.01999999999998 2024-09-03T06:58:49Z 586.53999999999996 2024-09-03T06:58:50Z 587.01999999999998 2024-09-03T06:58:55Z 587.98000000000002 2024-09-03T06:58:56Z 588.46000000000004 2024-09-03T06:58:57Z 591.35000000000002 2024-09-03T06:59:00Z 592.78999999999996 2024-09-03T06:59:01Z 594.23000000000002 2024-09-03T06:59:02Z 605.28999999999996 2024-09-03T06:59:09Z 620.66999999999996 2024-09-03T06:59:19Z 624.99000000000001 2024-09-03T06:59:22Z 626.44000000000005 2024-09-03T06:59:23Z 627.88 2024-09-03T06:59:24Z 632.20000000000005 2024-09-03T06:59:27Z 632.67999999999995 2024-09-03T06:59:28Z 633.64999999999998 2024-09-03T06:59:29Z 634.13 2024-09-03T06:59:30Z 635.09000000000003 2024-09-03T06:59:31Z 636.52999999999997 2024-09-03T06:59:32Z 637.49000000000001 2024-09-03T06:59:33Z 638.92999999999995 2024-09-03T06:59:34Z 641.34000000000003 2024-09-03T06:59:36Z 642.77999999999997 2024-09-03T06:59:37Z 643.74000000000001 2024-09-03T06:59:38Z 644.70000000000005 2024-09-03T06:59:39Z 645.65999999999997 2024-09-03T06:59:40Z 646.62 2024-09-03T06:59:41Z 647.10000000000002 2024-09-03T06:59:42Z 648.07000000000005 2024-09-03T06:59:43Z 648.54999999999995 2024-09-03T06:59:44Z 649.50999999999999 2024-09-03T06:59:45Z 650.47000000000003 2024-09-03T06:59:46Z 650.95000000000005 2024-09-03T06:59:47Z 651.90999999999997 2024-09-03T06:59:48Z 652.38999999999999 2024-09-03T06:59:49Z 653.35000000000002 2024-09-03T06:59:50Z 654.79999999999995 2024-09-03T06:59:51Z 656.24000000000001 2024-09-03T06:59:52Z 665.85000000000002 2024-09-03T06:59:59Z 666.80999999999995 2024-09-03T07:00:00Z 667.76999999999998 2024-09-03T07:00:01Z 669.22000000000003 2024-09-03T07:00:02Z 670.17999999999995 2024-09-03T07:00:03Z 671.13999999999999 2024-09-03T07:00:04Z 672.10000000000002 2024-09-03T07:00:05Z 673.05999999999995 2024-09-03T07:00:06Z 674.5 2024-09-03T07:00:07Z 675.94000000000005 2024-09-03T07:00:08Z 676.90999999999997 2024-09-03T07:00:09Z 677.87 2024-09-03T07:00:10Z 679.78999999999996 2024-09-03T07:00:12Z 680.75 2024-09-03T07:00:13Z 681.71000000000004 2024-09-03T07:00:14Z 683.14999999999998 2024-09-03T07:00:15Z 683.63 2024-09-03T07:00:16Z 684.60000000000002 2024-09-03T07:00:17Z 686.03999999999996 2024-09-03T07:00:18Z 686.51999999999998 2024-09-03T07:00:19Z 687.96000000000004 2024-09-03T07:00:21Z 688.91999999999996 2024-09-03T07:00:22Z 689.39999999999998 2024-09-03T07:00:23Z 690.36000000000001 2024-09-03T07:00:24Z 690.84000000000003 2024-09-03T07:00:25Z 691.33000000000004 2024-09-03T07:00:26Z 691.33000000000004 2024-09-03T07:00:27Z 691.80999999999995 2024-09-03T07:00:28Z 699.98000000000002 2024-09-03T07:00:40Z 700.46000000000004 2024-09-03T07:00:47Z 700.46000000000004 2024-09-03T07:00:48Z 700.46000000000004 2024-09-03T07:00:58Z 699.98000000000002 2024-09-03T07:01:03Z 699.98000000000002 2024-09-03T07:01:04Z 699.98000000000002 2024-09-03T07:01:05Z 699.98000000000002 2024-09-03T07:01:06Z 699.98000000000002 2024-09-03T07:01:07Z 701.41999999999996 2024-09-03T07:01:13Z 701.41999999999996 2024-09-03T07:01:14Z 700.94000000000005 2024-09-03T07:01:15Z 700.94000000000005 2024-09-03T07:01:16Z 700.46000000000004 2024-09-03T07:01:17Z 700.46000000000004 2024-09-03T07:01:18Z 700.46000000000004 2024-09-03T07:01:19Z 700.94000000000005 2024-09-03T07:01:31Z 699.5 2024-09-03T07:01:40Z 699.01999999999998 2024-09-03T07:01:52Z 701.89999999999998 2024-09-03T07:02:01Z 702.38 2024-09-03T07:02:02Z 701.89999999999998 2024-09-03T07:02:12Z 701.89999999999998 2024-09-03T07:02:20Z 701.89999999999998 2024-09-03T07:02:21Z 702.38 2024-09-03T07:02:22Z 702.86000000000001 2024-09-03T07:02:23Z 702.86000000000001 2024-09-03T07:02:24Z 703.34000000000003 2024-09-03T07:02:25Z 703.34000000000003 2024-09-03T07:02:26Z 703.82000000000005 2024-09-03T07:02:27Z 701.89999999999998 2024-09-03T07:02:37Z 701.41999999999996 2024-09-03T07:02:39Z 701.41999999999996 2024-09-03T07:02:40Z 699.98000000000002 2024-09-03T07:02:44Z 699.5 2024-09-03T07:02:45Z 699.5 2024-09-03T07:02:46Z 699.5 2024-09-03T07:02:47Z 699.01999999999998 2024-09-03T07:02:48Z 698.04999999999995 2024-09-03T07:02:53Z 697.57000000000005 2024-09-03T07:02:54Z 697.09000000000003 2024-09-03T07:02:55Z 696.13 2024-09-03T07:03:06Z 696.13 2024-09-03T07:03:15Z 695.64999999999998 2024-09-03T07:03:22Z 695.64999999999998 2024-09-03T07:03:23Z 696.13 2024-09-03T07:03:24Z 696.13 2024-09-03T07:03:25Z 696.13 2024-09-03T07:03:26Z 696.13 2024-09-03T07:03:27Z 696.13 2024-09-03T07:03:28Z 696.13 2024-09-03T07:03:29Z 696.61000000000001 2024-09-03T07:03:30Z 696.61000000000001 2024-09-03T07:03:31Z 697.09000000000003 2024-09-03T07:03:32Z 697.09000000000003 2024-09-03T07:03:33Z 697.57000000000005 2024-09-03T07:03:34Z 697.57000000000005 2024-09-03T07:03:35Z 697.57000000000005 2024-09-03T07:03:36Z 697.57000000000005 2024-09-03T07:03:37Z 697.57000000000005 2024-09-03T07:03:38Z 697.57000000000005 2024-09-03T07:03:39Z 697.09000000000003 2024-09-03T07:03:40Z 697.09000000000003 2024-09-03T07:03:41Z 697.09000000000003 2024-09-03T07:03:42Z 696.61000000000001 2024-09-03T07:03:43Z 696.13 2024-09-03T07:03:44Z 695.64999999999998 2024-09-03T07:03:45Z 695.64999999999998 2024-09-03T07:03:46Z 695.16999999999996 2024-09-03T07:03:47Z 699.98000000000002 2024-09-03T07:04:00Z 700.46000000000004 2024-09-03T07:04:01Z 700.94000000000005 2024-09-03T07:04:02Z 701.89999999999998 2024-09-03T07:04:03Z 701.89999999999998 2024-09-03T07:04:04Z 701.89999999999998 2024-09-03T07:04:05Z 702.38 2024-09-03T07:04:06Z 702.38 2024-09-03T07:04:07Z 702.38 2024-09-03T07:04:08Z 702.38 2024-09-03T07:04:09Z 702.38 2024-09-03T07:04:10Z 702.86000000000001 2024-09-03T07:04:11Z 702.86000000000001 2024-09-03T07:04:12Z 703.34000000000003 2024-09-03T07:04:13Z 703.34000000000003 2024-09-03T07:04:14Z 703.34000000000003 2024-09-03T07:04:15Z 703.34000000000003 2024-09-03T07:04:16Z 702.86000000000001 2024-09-03T07:04:17Z 702.38 2024-09-03T07:04:18Z 703.34000000000003 2024-09-03T07:04:21Z 703.34000000000003 2024-09-03T07:04:22Z 705.75 2024-09-03T07:04:28Z 708.63 2024-09-03T07:04:37Z 713.91999999999996 2024-09-03T07:04:49Z 714.39999999999998 2024-09-03T07:04:50Z 714.88 2024-09-03T07:04:51Z 715.84000000000003 2024-09-03T07:05:03Z 718.24000000000001 2024-09-03T07:05:16Z 719.67999999999995 2024-09-03T07:05:24Z 724.00999999999999 2024-09-03T07:05:33Z 725.92999999999995 2024-09-03T07:05:38Z 725.92999999999995 2024-09-03T07:05:39Z 725.92999999999995 2024-09-03T07:05:40Z 724.97000000000003 2024-09-03T07:05:48Z 724.97000000000003 2024-09-03T07:05:56Z 724.00999999999999 2024-09-03T07:06:04Z 728.34000000000003 2024-09-03T07:06:12Z 740.35000000000002 2024-09-03T07:06:22Z 744.20000000000005 2024-09-03T07:06:25Z 745.63999999999999 2024-09-03T07:06:26Z 758.62 2024-09-03T07:06:35Z 766.78999999999996 2024-09-03T07:06:41Z 768.23000000000002 2024-09-03T07:06:42Z 769.19000000000005 2024-09-03T07:06:43Z 770.63 2024-09-03T07:06:44Z 772.08000000000004 2024-09-03T07:06:45Z 773.03999999999996 2024-09-03T07:06:46Z 776.88 2024-09-03T07:06:49Z 778.32000000000005 2024-09-03T07:06:50Z 779.76999999999998 2024-09-03T07:06:51Z 781.21000000000004 2024-09-03T07:06:52Z 782.64999999999998 2024-09-03T07:06:53Z 784.57000000000005 2024-09-03T07:06:54Z 786.01999999999998 2024-09-03T07:06:55Z 786.98000000000002 2024-09-03T07:06:56Z 791.77999999999997 2024-09-03T07:07:01Z 792.74000000000001 2024-09-03T07:07:02Z 793.71000000000004 2024-09-03T07:07:03Z 795.14999999999998 2024-09-03T07:07:04Z 796.59000000000003 2024-09-03T07:07:05Z 803.79999999999995 2024-09-03T07:07:11Z 805.24000000000001 2024-09-03T07:07:12Z 806.67999999999995 2024-09-03T07:07:13Z 808.13 2024-09-03T07:07:14Z 809.09000000000003 2024-09-03T07:07:15Z 818.70000000000005 2024-09-03T07:07:22Z 820.13999999999999 2024-09-03T07:07:23Z 822.05999999999995 2024-09-03T07:07:24Z 824.95000000000005 2024-09-03T07:07:26Z 826.38999999999999 2024-09-03T07:07:27Z 828.30999999999995 2024-09-03T07:07:28Z 829.75999999999999 2024-09-03T07:07:29Z 831.20000000000005 2024-09-03T07:07:30Z 832.63999999999999 2024-09-03T07:07:31Z 833.60000000000002 2024-09-03T07:07:32Z 834.08000000000004 2024-09-03T07:07:33Z 835.03999999999996 2024-09-03T07:07:34Z 836 2024-09-03T07:07:35Z 836.48000000000002 2024-09-03T07:07:36Z 838.88999999999999 2024-09-03T07:07:38Z 840.33000000000004 2024-09-03T07:07:39Z 843.69000000000005 2024-09-03T07:07:41Z 844.65999999999997 2024-09-03T07:07:42Z 847.05999999999995 2024-09-03T07:07:44Z 848.5 2024-09-03T07:07:45Z 849.94000000000005 2024-09-03T07:07:46Z 852.83000000000004 2024-09-03T07:07:48Z 854.26999999999998 2024-09-03T07:07:49Z 855.71000000000004 2024-09-03T07:07:50Z 857.14999999999998 2024-09-03T07:07:51Z 859.08000000000004 2024-09-03T07:07:52Z 861.96000000000004 2024-09-03T07:07:54Z 863.39999999999998 2024-09-03T07:07:55Z 867.25 2024-09-03T07:07:58Z 868.21000000000004 2024-09-03T07:07:59Z 869.64999999999998 2024-09-03T07:08:00Z 870.61000000000001 2024-09-03T07:08:01Z 872.04999999999995 2024-09-03T07:08:02Z 873.00999999999999 2024-09-03T07:08:03Z 873.98000000000002 2024-09-03T07:08:04Z 875.41999999999996 2024-09-03T07:08:05Z 876.38 2024-09-03T07:08:06Z 877.82000000000005 2024-09-03T07:08:07Z 878.77999999999997 2024-09-03T07:08:08Z 880.22000000000003 2024-09-03T07:08:09Z 882.63 2024-09-03T07:08:11Z 883.59000000000003 2024-09-03T07:08:12Z 885.99000000000001 2024-09-03T07:08:14Z 887.42999999999995 2024-09-03T07:08:15Z 889.36000000000001 2024-09-03T07:08:17Z 889.84000000000003 2024-09-03T07:08:18Z 890.79999999999995 2024-09-03T07:08:21Z 891.27999999999997 2024-09-03T07:08:22Z 891.27999999999997 2024-09-03T07:08:23Z 891.75999999999999 2024-09-03T07:08:24Z 892.72000000000003 2024-09-03T07:08:25Z 894.15999999999997 2024-09-03T07:08:26Z 894.63999999999999 2024-09-03T07:08:27Z 898.00999999999999 2024-09-03T07:08:34Z 898.97000000000003 2024-09-03T07:08:49Z 898.97000000000003 2024-09-03T07:09:29Z 899.45000000000005 2024-09-03T07:10:29Z 899.92999999999995 2024-09-03T07:11:32Z 899.45000000000005 2024-09-03T07:11:52Z 899.45000000000005 2024-09-03T07:12:00Z 899.92999999999995 2024-09-03T07:12:01Z 899.92999999999995 2024-09-03T07:12:02Z 900.40999999999997 2024-09-03T07:12:03Z 900.88999999999999 2024-09-03T07:12:04Z 901.37 2024-09-03T07:12:06Z 901.37 2024-09-03T07:12:07Z 900.40999999999997 2024-09-03T07:12:11Z 899.92999999999995 2024-09-03T07:12:12Z 899.45000000000005 2024-09-03T07:12:13Z 898.97000000000003 2024-09-03T07:12:14Z 898.97000000000003 2024-09-03T07:12:15Z 898.97000000000003 2024-09-03T07:12:16Z 898.97000000000003 2024-09-03T07:12:17Z 899.45000000000005 2024-09-03T07:12:18Z 899.92999999999995 2024-09-03T07:12:19Z 900.40999999999997 2024-09-03T07:12:20Z 900.88999999999999 2024-09-03T07:12:21Z 901.37 2024-09-03T07:12:22Z 902.33000000000004 2024-09-03T07:12:23Z 910.50999999999999 2024-09-03T07:12:29Z 911.47000000000003 2024-09-03T07:12:30Z 923 2024-09-03T07:12:40Z 923.48000000000002 2024-09-03T07:12:41Z 924.45000000000005 2024-09-03T07:12:42Z 924.92999999999995 2024-09-03T07:12:43Z 925.88999999999999 2024-09-03T07:12:44Z 926.85000000000002 2024-09-03T07:12:45Z 927.80999999999995 2024-09-03T07:12:46Z 928.76999999999998 2024-09-03T07:12:47Z 929.73000000000002 2024-09-03T07:12:48Z 930.69000000000005 2024-09-03T07:12:49Z 931.64999999999998 2024-09-03T07:12:50Z 932.62 2024-09-03T07:12:51Z 933.58000000000004 2024-09-03T07:12:52Z 934.53999999999996 2024-09-03T07:12:53Z 935.5 2024-09-03T07:12:54Z 936.94000000000005 2024-09-03T07:12:55Z 943.19000000000005 2024-09-03T07:13:02Z 943.66999999999996 2024-09-03T07:13:03Z 944.63 2024-09-03T07:13:04Z 945.11000000000001 2024-09-03T07:13:05Z 946.07000000000005 2024-09-03T07:13:06Z 947.03999999999996 2024-09-03T07:13:07Z 948 2024-09-03T07:13:08Z 948.96000000000004 2024-09-03T07:13:09Z 952.32000000000005 2024-09-03T07:13:12Z 955.21000000000004 2024-09-03T07:13:14Z 956.16999999999996 2024-09-03T07:13:15Z 960.00999999999999 2024-09-03T07:13:19Z 960.98000000000002 2024-09-03T07:13:20Z 961.94000000000005 2024-09-03T07:13:21Z 968.17999999999995 2024-09-03T07:13:29Z 972.02999999999997 2024-09-03T07:13:37Z 978.27999999999997 2024-09-03T07:13:46Z 979.24000000000001 2024-09-03T07:13:47Z 979.72000000000003 2024-09-03T07:13:48Z 979.72000000000003 2024-09-03T07:13:49Z 980.20000000000005 2024-09-03T07:13:50Z 980.20000000000005 2024-09-03T07:13:51Z 980.67999999999995 2024-09-03T07:13:52Z 981.15999999999997 2024-09-03T07:13:53Z 981.63999999999999 2024-09-03T07:13:54Z 982.60000000000002 2024-09-03T07:14:04Z 988.37 2024-09-03T07:14:23Z 992.70000000000005 2024-09-03T07:14:34Z 993.17999999999995 2024-09-03T07:14:35Z 993.65999999999997 2024-09-03T07:14:36Z 994.13999999999999 2024-09-03T07:14:37Z 994.13999999999999 2024-09-03T07:14:38Z 994.62 2024-09-03T07:14:39Z 995.10000000000002 2024-09-03T07:14:40Z 995.58000000000004 2024-09-03T07:14:41Z 996.05999999999995 2024-09-03T07:14:42Z 996.53999999999996 2024-09-03T07:14:43Z 997.01999999999998 2024-09-03T07:14:44Z 997.50999999999999 2024-09-03T07:14:45Z 998.47000000000003 2024-09-03T07:14:47Z 999.42999999999995 2024-09-03T07:14:48Z 999.90999999999997 2024-09-03T07:14:49Z 1000.87 2024-09-03T07:14:50Z 1001.35 2024-09-03T07:14:51Z 1002.3099999999999 2024-09-03T07:14:52Z 1002.79 2024-09-03T07:14:53Z 1003.27 2024-09-03T07:14:54Z 1003.75 2024-09-03T07:14:55Z 1004.72 2024-09-03T07:14:57Z 1004.72 2024-09-03T07:14:58Z 1004.72 2024-09-03T07:14:59Z 1004.72 2024-09-03T07:15:00Z 1004.72 2024-09-03T07:15:01Z 1005.2 2024-09-03T07:15:02Z 1006.16 2024-09-03T07:15:03Z 1008.08 2024-09-03T07:15:11Z 1008.08 2024-09-03T07:15:12Z 1008.08 2024-09-03T07:15:13Z 1007.6 2024-09-03T07:15:20Z 1007.6 2024-09-03T07:15:21Z 1007.6 2024-09-03T07:15:22Z 1007.6 2024-09-03T07:15:23Z 1007.6 2024-09-03T07:15:24Z 1008.08 2024-09-03T07:15:25Z 1010 2024-09-03T07:15:35Z 1010 2024-09-03T07:15:36Z 1010 2024-09-03T07:15:37Z 1010 2024-09-03T07:15:38Z 1010.48 2024-09-03T07:15:39Z 1010.48 2024-09-03T07:15:40Z 1010.96 2024-09-03T07:15:41Z 1011.4400000000001 2024-09-03T07:15:42Z 1011.9299999999999 2024-09-03T07:15:44Z 1012.41 2024-09-03T07:15:45Z 1012.89 2024-09-03T07:15:46Z 1013.37 2024-09-03T07:15:47Z 1013.85 2024-09-03T07:15:48Z 1013.85 2024-09-03T07:15:49Z 1014.33 2024-09-03T07:15:50Z 1014.33 2024-09-03T07:15:51Z 1014.8099999999999 2024-09-03T07:15:52Z 1014.8099999999999 2024-09-03T07:15:53Z 1015.77 2024-09-03T07:15:54Z 1016.25 2024-09-03T07:15:55Z 1016.25 2024-09-03T07:15:56Z 1016.25 2024-09-03T07:15:57Z 1015.29 2024-09-03T07:15:58Z 1014.33 2024-09-03T07:15:59Z 1013.37 2024-09-03T07:16:00Z 996.05999999999995 2024-09-03T07:16:10Z 991.74000000000001 2024-09-03T07:16:13Z 988.85000000000002 2024-09-03T07:16:15Z 976.36000000000001 2024-09-03T07:16:25Z 972.50999999999999 2024-09-03T07:16:28Z 971.07000000000005 2024-09-03T07:16:29Z 955.69000000000005 2024-09-03T07:16:38Z 940.30999999999995 2024-09-03T07:16:46Z 938.86000000000001 2024-09-03T07:16:47Z 935.98000000000002 2024-09-03T07:16:49Z 934.53999999999996 2024-09-03T07:16:50Z 933.58000000000004 2024-09-03T07:16:51Z 932.62 2024-09-03T07:16:52Z 932.13999999999999 2024-09-03T07:16:53Z 931.16999999999996 2024-09-03T07:16:54Z 930.21000000000004 2024-09-03T07:16:55Z 929.25 2024-09-03T07:16:56Z 928.28999999999996 2024-09-03T07:16:57Z 927.33000000000004 2024-09-03T07:16:58Z 926.37 2024-09-03T07:16:59Z 925.40999999999997 2024-09-03T07:17:00Z 924.45000000000005 2024-09-03T07:17:01Z 921.55999999999995 2024-09-03T07:17:04Z 920.60000000000002 2024-09-03T07:17:05Z 919.63999999999999 2024-09-03T07:17:06Z 918.67999999999995 2024-09-03T07:17:07Z 918.20000000000005 2024-09-03T07:17:08Z 917.24000000000001 2024-09-03T07:17:09Z 916.26999999999998 2024-09-03T07:17:10Z 915.78999999999996 2024-09-03T07:17:11Z 914.83000000000004 2024-09-03T07:17:12Z 914.35000000000002 2024-09-03T07:17:13Z 913.38999999999999 2024-09-03T07:17:14Z 912.90999999999997 2024-09-03T07:17:15Z 912.90999999999997 2024-09-03T07:17:16Z 912.42999999999995 2024-09-03T07:17:17Z 912.42999999999995 2024-09-03T07:17:18Z 912.42999999999995 2024-09-03T07:17:19Z 912.42999999999995 2024-09-03T07:17:20Z 912.90999999999997 2024-09-03T07:17:21Z 912.90999999999997 2024-09-03T07:17:22Z 912.90999999999997 2024-09-03T07:17:23Z 912.90999999999997 2024-09-03T07:17:24Z 911.47000000000003 2024-09-03T07:17:32Z 910.99000000000001 2024-09-03T07:17:33Z 910.99000000000001 2024-09-03T07:17:34Z 910.02999999999997 2024-09-03T07:17:36Z 910.02999999999997 2024-09-03T07:17:37Z 910.02999999999997 2024-09-03T07:17:38Z 909.53999999999996 2024-09-03T07:17:39Z 909.53999999999996 2024-09-03T07:17:40Z 909.53999999999996 2024-09-03T07:17:41Z 909.53999999999996 2024-09-03T07:17:42Z 909.53999999999996 2024-09-03T07:17:43Z 909.53999999999996 2024-09-03T07:17:44Z 909.53999999999996 2024-09-03T07:17:45Z 907.13999999999999 2024-09-03T07:17:53Z 906.17999999999995 2024-09-03T07:17:55Z 905.70000000000005 2024-09-03T07:17:56Z 905.70000000000005 2024-09-03T07:17:57Z 905.22000000000003 2024-09-03T07:17:58Z 905.70000000000005 2024-09-03T07:17:59Z 905.70000000000005 2024-09-03T07:18:00Z 905.70000000000005 2024-09-03T07:18:01Z 905.70000000000005 2024-09-03T07:18:02Z 905.22000000000003 2024-09-03T07:18:03Z 905.22000000000003 2024-09-03T07:18:04Z 900.40999999999997 2024-09-03T07:18:11Z 898.97000000000003 2024-09-03T07:18:12Z 897.04999999999995 2024-09-03T07:18:13Z 895.12 2024-09-03T07:18:14Z 893.20000000000005 2024-09-03T07:18:15Z 887.42999999999995 2024-09-03T07:18:19Z 873.00999999999999 2024-09-03T07:18:30Z 861.48000000000002 2024-09-03T07:18:40Z 861 2024-09-03T07:18:41Z 860.51999999999998 2024-09-03T07:18:42Z 859.55999999999995 2024-09-03T07:18:43Z 858.59000000000003 2024-09-03T07:18:44Z 857.14999999999998 2024-09-03T07:18:45Z 856.19000000000005 2024-09-03T07:18:46Z 854.75 2024-09-03T07:18:47Z 844.65999999999997 2024-09-03T07:18:55Z 843.69000000000005 2024-09-03T07:18:56Z 842.25 2024-09-03T07:18:57Z 826.87 2024-09-03T07:19:07Z 824.95000000000005 2024-09-03T07:19:08Z 823.50999999999999 2024-09-03T07:19:09Z 822.05999999999995 2024-09-03T07:19:10Z 820.13999999999999 2024-09-03T07:19:11Z 818.70000000000005 2024-09-03T07:19:12Z 810.52999999999997 2024-09-03T07:19:18Z 809.09000000000003 2024-09-03T07:19:19Z 808.13 2024-09-03T07:19:20Z 808.13 2024-09-03T07:19:21Z 806.67999999999995 2024-09-03T07:19:22Z 806.20000000000005 2024-09-03T07:19:23Z 805.24000000000001 2024-09-03T07:19:24Z 804.27999999999997 2024-09-03T07:19:25Z 801.39999999999998 2024-09-03T07:19:29Z 800.44000000000005 2024-09-03T07:19:30Z 799.47000000000003 2024-09-03T07:19:31Z 798.99000000000001 2024-09-03T07:19:32Z 798.02999999999997 2024-09-03T07:19:33Z 797.07000000000005 2024-09-03T07:19:34Z 796.11000000000001 2024-09-03T07:19:35Z 795.14999999999998 2024-09-03T07:19:36Z 794.19000000000005 2024-09-03T07:19:37Z 792.74000000000001 2024-09-03T07:19:38Z 791.77999999999997 2024-09-03T07:19:39Z 790.82000000000005 2024-09-03T07:19:40Z 789.86000000000001 2024-09-03T07:19:41Z 788.89999999999998 2024-09-03T07:19:42Z 787.94000000000005 2024-09-03T07:19:43Z 787.46000000000004 2024-09-03T07:19:44Z 786.5 2024-09-03T07:19:45Z 784.09000000000003 2024-09-03T07:19:47Z 782.64999999999998 2024-09-03T07:19:48Z 780.73000000000002 2024-09-03T07:19:49Z 773.51999999999998 2024-09-03T07:19:55Z 772.08000000000004 2024-09-03T07:19:56Z 771.11000000000001 2024-09-03T07:19:57Z 769.66999999999996 2024-09-03T07:19:58Z 768.23000000000002 2024-09-03T07:19:59Z 766.78999999999996 2024-09-03T07:20:00Z 764.87 2024-09-03T07:20:01Z 762.94000000000005 2024-09-03T07:20:02Z 761.5 2024-09-03T07:20:03Z 757.65999999999997 2024-09-03T07:20:06Z 756.69000000000005 2024-09-03T07:20:07Z 755.73000000000002 2024-09-03T07:20:08Z 754.76999999999998 2024-09-03T07:20:09Z 753.80999999999995 2024-09-03T07:20:10Z 752.85000000000002 2024-09-03T07:20:11Z 751.88999999999999 2024-09-03T07:20:12Z 750.92999999999995 2024-09-03T07:20:13Z 749.97000000000003 2024-09-03T07:20:14Z 749.49000000000001 2024-09-03T07:20:15Z 749 2024-09-03T07:20:16Z 748.03999999999996 2024-09-03T07:20:17Z 748.03999999999996 2024-09-03T07:20:18Z 747.55999999999995 2024-09-03T07:20:19Z 747.08000000000004 2024-09-03T07:20:20Z 747.08000000000004 2024-09-03T07:20:21Z 746.12 2024-09-03T07:20:22Z 745.63999999999999 2024-09-03T07:20:23Z 744.67999999999995 2024-09-03T07:20:24Z 743.72000000000003 2024-09-03T07:20:25Z 737.95000000000005 2024-09-03T07:20:29Z 736.02999999999997 2024-09-03T07:20:30Z 734.10000000000002 2024-09-03T07:20:31Z 731.70000000000005 2024-09-03T07:20:32Z 729.29999999999995 2024-09-03T07:20:33Z 717.75999999999999 2024-09-03T07:20:38Z 715.36000000000001 2024-09-03T07:20:39Z 712.95000000000005 2024-09-03T07:20:40Z 710.54999999999995 2024-09-03T07:20:41Z 708.14999999999998 2024-09-03T07:20:42Z 689.88 2024-09-03T07:20:50Z 687.96000000000004 2024-09-03T07:20:51Z 658.63999999999999 2024-09-03T07:21:04Z 634.61000000000001 2024-09-03T07:21:15Z 619.23000000000002 2024-09-03T07:21:26Z 604.33000000000004 2024-09-03T07:21:36Z 596.63999999999999 2024-09-03T07:21:41Z 595.19000000000005 2024-09-03T07:21:42Z 594.23000000000002 2024-09-03T07:21:43Z 592.78999999999996 2024-09-03T07:21:44Z 591.83000000000004 2024-09-03T07:21:45Z 590.38999999999999 2024-09-03T07:21:47Z 590.38999999999999 2024-09-03T07:21:48Z 590.38999999999999 2024-09-03T07:21:49Z 590.87 2024-09-03T07:21:50Z 591.35000000000002 2024-09-03T07:21:51Z 594.71000000000004 2024-09-03T07:21:52Z 595.19000000000005 2024-09-03T07:21:53Z 596.14999999999998 2024-09-03T07:21:54Z 596.14999999999998 2024-09-03T07:22:03Z 595.66999999999996 2024-09-03T07:22:05Z 595.66999999999996 2024-09-03T07:22:06Z 595.19000000000005 2024-09-03T07:22:07Z 594.71000000000004 2024-09-03T07:22:08Z 594.71000000000004 2024-09-03T07:22:09Z 595.19000000000005 2024-09-03T07:22:21Z 595.19000000000005 2024-09-03T07:22:22Z 595.19000000000005 2024-09-03T07:22:23Z 595.19000000000005 2024-09-03T07:22:24Z 594.71000000000004 2024-09-03T07:22:25Z 592.30999999999995 2024-09-03T07:22:36Z 591.35000000000002 2024-09-03T07:22:53Z 592.30999999999995 2024-09-03T07:23:07Z 592.30999999999995 2024-09-03T07:23:08Z 594.23000000000002 2024-09-03T07:23:24Z 595.19000000000005 2024-09-03T07:23:33Z 595.19000000000005 2024-09-03T07:23:34Z 595.66999999999996 2024-09-03T07:23:35Z 595.66999999999996 2024-09-03T07:23:36Z 595.66999999999996 2024-09-03T07:23:37Z 596.14999999999998 2024-09-03T07:23:38Z 596.14999999999998 2024-09-03T07:23:42Z 596.63999999999999 2024-09-03T07:23:43Z 596.63999999999999 2024-09-03T07:23:44Z 596.63999999999999 2024-09-03T07:23:45Z 596.63999999999999 2024-09-03T07:23:46Z 597.12 2024-09-03T07:23:47Z 598.08000000000004 2024-09-03T07:23:57Z 598.08000000000004 2024-09-03T07:24:11Z 598.08000000000004 2024-09-03T07:24:23Z 598.08000000000004 2024-09-03T07:24:28Z 598.55999999999995 2024-09-03T07:24:32Z 600 2024-09-03T07:24:41Z 601.44000000000005 2024-09-03T07:24:49Z 602.88 2024-09-03T07:24:58Z 604.80999999999995 2024-09-03T07:25:09Z 606.73000000000002 2024-09-03T07:25:21Z 606.73000000000002 2024-09-03T07:25:22Z 606.73000000000002 2024-09-03T07:25:23Z 607.21000000000004 2024-09-03T07:25:24Z 607.69000000000005 2024-09-03T07:25:25Z 608.16999999999996 2024-09-03T07:25:26Z 608.16999999999996 2024-09-03T07:25:27Z 608.16999999999996 2024-09-03T07:25:28Z 608.64999999999998 2024-09-03T07:25:29Z 609.13 2024-09-03T07:25:30Z 609.61000000000001 2024-09-03T07:25:31Z 610.09000000000003 2024-09-03T07:25:32Z 610.57000000000005 2024-09-03T07:25:33Z 610.57000000000005 2024-09-03T07:25:34Z 611.05999999999995 2024-09-03T07:25:35Z 611.53999999999996 2024-09-03T07:25:36Z 611.53999999999996 2024-09-03T07:25:37Z 612.01999999999998 2024-09-03T07:25:38Z 612.01999999999998 2024-09-03T07:25:39Z 612.5 2024-09-03T07:25:40Z 612.5 2024-09-03T07:25:41Z 612.98000000000002 2024-09-03T07:25:43Z 614.89999999999998 2024-09-03T07:25:46Z 616.34000000000003 2024-09-03T07:25:48Z 616.82000000000005 2024-09-03T07:25:49Z 617.29999999999995 2024-09-03T07:25:50Z 617.77999999999997 2024-09-03T07:25:51Z 618.25999999999999 2024-09-03T07:25:52Z 618.75 2024-09-03T07:25:53Z 618.75 2024-09-03T07:25:54Z 618.75 2024-09-03T07:25:55Z 617.77999999999997 2024-09-03T07:26:01Z 617.77999999999997 2024-09-03T07:26:02Z 614.41999999999996 2024-09-03T07:26:13Z 608.64999999999998 2024-09-03T07:26:26Z 607.21000000000004 2024-09-03T07:26:40Z 606.25 2024-09-03T07:26:52Z 606.73000000000002 2024-09-03T07:26:53Z 606.73000000000002 2024-09-03T07:26:54Z 606.73000000000002 2024-09-03T07:26:55Z 606.73000000000002 2024-09-03T07:26:56Z 606.73000000000002 2024-09-03T07:26:57Z 606.73000000000002 2024-09-03T07:26:58Z 606.73000000000002 2024-09-03T07:26:59Z 607.21000000000004 2024-09-03T07:27:00Z 607.21000000000004 2024-09-03T07:27:01Z 607.21000000000004 2024-09-03T07:27:02Z 607.69000000000005 2024-09-03T07:27:03Z 607.69000000000005 2024-09-03T07:27:04Z 610.57000000000005 2024-09-03T07:27:14Z 611.53999999999996 2024-09-03T07:27:16Z 611.53999999999996 2024-09-03T07:27:17Z 612.01999999999998 2024-09-03T07:27:18Z 618.25999999999999 2024-09-03T07:27:31Z 628.36000000000001 2024-09-03T07:27:44Z 637.97000000000003 2024-09-03T07:27:55Z 648.07000000000005 2024-09-03T07:28:03Z 664.88999999999999 2024-09-03T07:28:15Z 670.17999999999995 2024-09-03T07:28:20Z 670.65999999999997 2024-09-03T07:28:21Z 671.13999999999999 2024-09-03T07:28:22Z 672.10000000000002 2024-09-03T07:28:23Z 673.05999999999995 2024-09-03T07:28:24Z 673.53999999999996 2024-09-03T07:28:25Z 674.01999999999998 2024-09-03T07:28:26Z 674.98000000000002 2024-09-03T07:28:27Z 675.94000000000005 2024-09-03T07:28:28Z 678.35000000000002 2024-09-03T07:28:31Z 678.83000000000004 2024-09-03T07:28:32Z 679.78999999999996 2024-09-03T07:28:33Z 680.26999999999998 2024-09-03T07:28:34Z 681.23000000000002 2024-09-03T07:28:35Z 681.71000000000004 2024-09-03T07:28:36Z 689.39999999999998 2024-09-03T07:28:44Z 690.84000000000003 2024-09-03T07:28:45Z 692.28999999999996 2024-09-03T07:28:46Z 693.73000000000002 2024-09-03T07:28:47Z 696.61000000000001 2024-09-03T07:28:49Z 697.57000000000005 2024-09-03T07:28:50Z 698.52999999999997 2024-09-03T07:28:51Z 699.5 2024-09-03T07:28:52Z 700.46000000000004 2024-09-03T07:28:53Z 700.94000000000005 2024-09-03T07:28:54Z 701.89999999999998 2024-09-03T07:28:55Z 702.86000000000001 2024-09-03T07:28:56Z 703.82000000000005 2024-09-03T07:28:57Z 704.77999999999997 2024-09-03T07:28:58Z 711.02999999999997 2024-09-03T07:29:07Z 713.44000000000005 2024-09-03T07:29:11Z 713.91999999999996 2024-09-03T07:29:12Z 714.39999999999998 2024-09-03T07:29:13Z 714.88 2024-09-03T07:29:14Z 715.36000000000001 2024-09-03T07:29:15Z 716.32000000000005 2024-09-03T07:29:18Z 716.32000000000005 2024-09-03T07:29:19Z 716.79999999999995 2024-09-03T07:29:20Z 716.79999999999995 2024-09-03T07:29:24Z 716.32000000000005 2024-09-03T07:29:25Z 716.32000000000005 2024-09-03T07:29:26Z 715.84000000000003 2024-09-03T07:29:27Z 715.36000000000001 2024-09-03T07:29:28Z 715.36000000000001 2024-09-03T07:29:29Z 714.39999999999998 2024-09-03T07:29:30Z 714.39999999999998 2024-09-03T07:29:31Z 713.91999999999996 2024-09-03T07:29:32Z 712.95000000000005 2024-09-03T07:29:33Z 712.47000000000003 2024-09-03T07:29:34Z 711.99000000000001 2024-09-03T07:29:35Z 711.02999999999997 2024-09-03T07:29:36Z 710.54999999999995 2024-09-03T07:29:37Z 710.07000000000005 2024-09-03T07:29:38Z 709.11000000000001 2024-09-03T07:29:39Z 709.11000000000001 2024-09-03T07:29:40Z 708.14999999999998 2024-09-03T07:29:41Z 707.66999999999996 2024-09-03T07:29:42Z 707.19000000000005 2024-09-03T07:29:43Z 706.71000000000004 2024-09-03T07:29:44Z 705.75 2024-09-03T07:29:45Z 705.25999999999999 2024-09-03T07:29:46Z 704.29999999999995 2024-09-03T07:29:47Z 703.82000000000005 2024-09-03T07:29:48Z 702.86000000000001 2024-09-03T07:29:49Z 701.89999999999998 2024-09-03T07:29:50Z 700.94000000000005 2024-09-03T07:29:51Z 699.98000000000002 2024-09-03T07:29:52Z 699.01999999999998 2024-09-03T07:29:53Z 697.57000000000005 2024-09-03T07:29:54Z 696.61000000000001 2024-09-03T07:29:55Z 696.13 2024-09-03T07:29:56Z 695.16999999999996 2024-09-03T07:29:57Z 694.21000000000004 2024-09-03T07:29:58Z 692.28999999999996 2024-09-03T07:30:00Z 691.80999999999995 2024-09-03T07:30:01Z 690.84000000000003 2024-09-03T07:30:02Z 690.36000000000001 2024-09-03T07:30:03Z 689.88 2024-09-03T07:30:04Z 689.39999999999998 2024-09-03T07:30:05Z 688.91999999999996 2024-09-03T07:30:06Z 688.44000000000005 2024-09-03T07:30:07Z 687.96000000000004 2024-09-03T07:30:08Z 685.08000000000004 2024-09-03T07:30:13Z 684.60000000000002 2024-09-03T07:30:14Z 683.63 2024-09-03T07:30:15Z 683.14999999999998 2024-09-03T07:30:16Z 682.66999999999996 2024-09-03T07:30:17Z 682.19000000000005 2024-09-03T07:30:18Z 682.19000000000005 2024-09-03T07:30:19Z 681.23000000000002 2024-09-03T07:30:20Z 680.26999999999998 2024-09-03T07:30:21Z 679.78999999999996 2024-09-03T07:30:22Z 678.83000000000004 2024-09-03T07:30:23Z 677.87 2024-09-03T07:30:24Z 676.90999999999997 2024-09-03T07:30:25Z 675.94000000000005 2024-09-03T07:30:26Z 674.98000000000002 2024-09-03T07:30:27Z 674.01999999999998 2024-09-03T07:30:28Z 673.05999999999995 2024-09-03T07:30:29Z 672.10000000000002 2024-09-03T07:30:30Z 671.13999999999999 2024-09-03T07:30:33Z 670.17999999999995 2024-09-03T07:30:34Z 669.70000000000005 2024-09-03T07:30:35Z 668.73000000000002 2024-09-03T07:30:36Z 667.76999999999998 2024-09-03T07:30:37Z 667.28999999999996 2024-09-03T07:30:38Z 666.33000000000004 2024-09-03T07:30:39Z 664.88999999999999 2024-09-03T07:30:41Z 663.45000000000005 2024-09-03T07:30:42Z 662.97000000000003 2024-09-03T07:30:43Z 661.51999999999998 2024-09-03T07:30:45Z 661.03999999999996 2024-09-03T07:30:46Z 660.08000000000004 2024-09-03T07:30:47Z 659.60000000000002 2024-09-03T07:30:48Z 658.63999999999999 2024-09-03T07:30:49Z 658.15999999999997 2024-09-03T07:30:50Z 657.67999999999995 2024-09-03T07:30:51Z 656.72000000000003 2024-09-03T07:30:52Z 656.24000000000001 2024-09-03T07:30:53Z 655.75999999999999 2024-09-03T07:30:54Z 655.27999999999997 2024-09-03T07:30:55Z 654.30999999999995 2024-09-03T07:30:56Z 652.87 2024-09-03T07:30:58Z 651.90999999999997 2024-09-03T07:30:59Z 650.95000000000005 2024-09-03T07:31:00Z 649.99000000000001 2024-09-03T07:31:01Z 649.02999999999997 2024-09-03T07:31:02Z 648.07000000000005 2024-09-03T07:31:03Z 647.10000000000002 2024-09-03T07:31:04Z 646.13999999999999 2024-09-03T07:31:05Z 642.77999999999997 2024-09-03T07:31:08Z 641.82000000000005 2024-09-03T07:31:09Z 640.86000000000001 2024-09-03T07:31:10Z 639.88999999999999 2024-09-03T07:31:11Z 638.45000000000005 2024-09-03T07:31:12Z 634.13 2024-09-03T07:31:16Z 633.16999999999996 2024-09-03T07:31:17Z 632.20000000000005 2024-09-03T07:31:18Z 631.24000000000001 2024-09-03T07:31:19Z 630.27999999999997 2024-09-03T07:31:20Z 628.84000000000003 2024-09-03T07:31:21Z 628.36000000000001 2024-09-03T07:31:22Z 627.39999999999998 2024-09-03T07:31:23Z 626.44000000000005 2024-09-03T07:31:24Z 623.54999999999995 2024-09-03T07:31:33Z 624.50999999999999 2024-09-03T07:31:43Z 625.96000000000004 2024-09-03T07:31:57Z 627.88 2024-09-03T07:32:16Z 629.79999999999995 2024-09-03T07:32:27Z 630.27999999999997 2024-09-03T07:32:28Z 631.24000000000001 2024-09-03T07:32:29Z 631.72000000000003 2024-09-03T07:32:30Z 632.67999999999995 2024-09-03T07:32:31Z 633.16999999999996 2024-09-03T07:32:32Z 633.64999999999998 2024-09-03T07:32:33Z 633.16999999999996 2024-09-03T07:32:41Z 632.20000000000005 2024-09-03T07:32:51Z 634.13 2024-09-03T07:32:57Z 635.09000000000003 2024-09-03T07:32:58Z 636.04999999999995 2024-09-03T07:32:59Z 637.49000000000001 2024-09-03T07:33:00Z 638.45000000000005 2024-09-03T07:33:01Z 639.40999999999997 2024-09-03T07:33:02Z 640.38 2024-09-03T07:33:03Z 641.34000000000003 2024-09-03T07:33:04Z 642.29999999999995 2024-09-03T07:33:05Z 643.25999999999999 2024-09-03T07:33:06Z 644.22000000000003 2024-09-03T07:33:07Z 655.75999999999999 2024-09-03T07:33:17Z 656.72000000000003 2024-09-03T07:33:18Z 658.15999999999997 2024-09-03T07:33:19Z 659.12 2024-09-03T07:33:20Z 660.08000000000004 2024-09-03T07:33:21Z 661.03999999999996 2024-09-03T07:33:22Z 662.97000000000003 2024-09-03T07:33:24Z 663.92999999999995 2024-09-03T07:33:25Z 664.40999999999997 2024-09-03T07:33:26Z 665.85000000000002 2024-09-03T07:33:27Z 666.33000000000004 2024-09-03T07:33:28Z 669.70000000000005 2024-09-03T07:33:31Z 670.65999999999997 2024-09-03T07:33:32Z 671.62 2024-09-03T07:33:33Z 673.05999999999995 2024-09-03T07:33:34Z 674.5 2024-09-03T07:33:35Z 675.94000000000005 2024-09-03T07:33:36Z 677.38999999999999 2024-09-03T07:33:37Z 678.35000000000002 2024-09-03T07:33:38Z 679.30999999999995 2024-09-03T07:33:39Z 680.75 2024-09-03T07:33:40Z 681.71000000000004 2024-09-03T07:33:41Z 682.66999999999996 2024-09-03T07:33:42Z 684.12 2024-09-03T07:33:43Z 685.08000000000004 2024-09-03T07:33:44Z 686.03999999999996 2024-09-03T07:33:45Z 687.48000000000002 2024-09-03T07:33:46Z 688.44000000000005 2024-09-03T07:33:47Z 689.39999999999998 2024-09-03T07:33:48Z 689.88 2024-09-03T07:33:49Z 690.84000000000003 2024-09-03T07:33:50Z 692.28999999999996 2024-09-03T07:33:51Z 693.73000000000002 2024-09-03T07:33:52Z 694.69000000000005 2024-09-03T07:33:53Z 696.13 2024-09-03T07:33:54Z 697.57000000000005 2024-09-03T07:33:55Z 698.52999999999997 2024-09-03T07:33:56Z 699.5 2024-09-03T07:33:57Z 700.46000000000004 2024-09-03T07:33:58Z 701.41999999999996 2024-09-03T07:33:59Z 702.38 2024-09-03T07:34:00Z 702.86000000000001 2024-09-03T07:34:01Z 703.34000000000003 2024-09-03T07:34:02Z 704.29999999999995 2024-09-03T07:34:03Z 705.25999999999999 2024-09-03T07:34:04Z 706.23000000000002 2024-09-03T07:34:05Z 707.19000000000005 2024-09-03T07:34:06Z 716.32000000000005 2024-09-03T07:34:15Z 721.13 2024-09-03T07:34:19Z 722.09000000000003 2024-09-03T07:34:20Z 724.97000000000003 2024-09-03T07:34:22Z 725.92999999999995 2024-09-03T07:34:23Z 726.88999999999999 2024-09-03T07:34:24Z 727.86000000000001 2024-09-03T07:34:25Z 728.82000000000005 2024-09-03T07:34:26Z 729.77999999999997 2024-09-03T07:34:27Z 731.22000000000003 2024-09-03T07:34:28Z 733.13999999999999 2024-09-03T07:34:30Z 734.58000000000004 2024-09-03T07:34:31Z 736.02999999999997 2024-09-03T07:34:32Z 736.50999999999999 2024-09-03T07:34:33Z 737.47000000000003 2024-09-03T07:34:34Z 738.42999999999995 2024-09-03T07:34:35Z 739.38999999999999 2024-09-03T07:34:36Z 741.30999999999995 2024-09-03T07:34:39Z 742.27999999999997 2024-09-03T07:34:40Z 742.75999999999999 2024-09-03T07:34:41Z 743.24000000000001 2024-09-03T07:34:42Z 743.72000000000003 2024-09-03T07:34:43Z 744.20000000000005 2024-09-03T07:34:44Z 744.67999999999995 2024-09-03T07:34:45Z 744.67999999999995 2024-09-03T07:34:46Z 744.67999999999995 2024-09-03T07:34:47Z 745.15999999999997 2024-09-03T07:34:48Z 742.75999999999999 2024-09-03T07:34:59Z 742.27999999999997 2024-09-03T07:35:03Z 742.27999999999997 2024-09-03T07:35:04Z 742.27999999999997 2024-09-03T07:35:05Z 742.75999999999999 2024-09-03T07:35:06Z 742.75999999999999 2024-09-03T07:35:07Z 743.24000000000001 2024-09-03T07:35:08Z 743.72000000000003 2024-09-03T07:35:09Z 746.60000000000002 2024-09-03T07:35:13Z 747.08000000000004 2024-09-03T07:35:14Z 747.55999999999995 2024-09-03T07:35:15Z 748.51999999999998 2024-09-03T07:35:16Z 749.49000000000001 2024-09-03T07:35:17Z 750.45000000000005 2024-09-03T07:35:18Z 759.58000000000004 2024-09-03T07:35:28Z 760.53999999999996 2024-09-03T07:35:29Z 761.01999999999998 2024-09-03T07:35:30Z 772.08000000000004 2024-09-03T07:35:39Z 773.03999999999996 2024-09-03T07:35:40Z 774.48000000000002 2024-09-03T07:35:41Z 775.44000000000005 2024-09-03T07:35:42Z 776.88 2024-09-03T07:35:43Z 780.25 2024-09-03T07:35:46Z 782.64999999999998 2024-09-03T07:35:48Z 785.04999999999995 2024-09-03T07:35:56Z 786.01999999999998 2024-09-03T07:36:00Z 786.01999999999998 2024-09-03T07:36:01Z 786.98000000000002 2024-09-03T07:36:03Z 786.98000000000002 2024-09-03T07:36:04Z 789.38 2024-09-03T07:36:10Z 789.86000000000001 2024-09-03T07:36:11Z 791.29999999999995 2024-09-03T07:36:15Z 791.77999999999997 2024-09-03T07:36:16Z 792.74000000000001 2024-09-03T07:36:17Z 794.19000000000005 2024-09-03T07:36:18Z 795.14999999999998 2024-09-03T07:36:19Z 805.72000000000003 2024-09-03T07:36:28Z 807.15999999999997 2024-09-03T07:36:29Z 808.13 2024-09-03T07:36:30Z 821.58000000000004 2024-09-03T07:36:40Z 823.02999999999997 2024-09-03T07:36:41Z 825.42999999999995 2024-09-03T07:36:43Z 826.38999999999999 2024-09-03T07:36:44Z 826.87 2024-09-03T07:36:45Z 827.83000000000004 2024-09-03T07:36:46Z 828.30999999999995 2024-09-03T07:36:47Z 828.78999999999996 2024-09-03T07:36:48Z 829.26999999999998 2024-09-03T07:36:49Z 829.75999999999999 2024-09-03T07:36:50Z 830.72000000000003 2024-09-03T07:36:53Z 830.72000000000003 2024-09-03T07:36:54Z 831.20000000000005 2024-09-03T07:36:55Z 831.67999999999995 2024-09-03T07:36:56Z 832.15999999999997 2024-09-03T07:36:57Z 832.63999999999999 2024-09-03T07:36:58Z 834.08000000000004 2024-09-03T07:37:03Z 834.08000000000004 2024-09-03T07:37:04Z 834.55999999999995 2024-09-03T07:37:05Z 834.55999999999995 2024-09-03T07:37:06Z 835.03999999999996 2024-09-03T07:37:07Z 835.03999999999996 2024-09-03T07:37:11Z 835.03999999999996 2024-09-03T07:37:12Z 835.03999999999996 2024-09-03T07:37:13Z 835.51999999999998 2024-09-03T07:37:14Z 835.51999999999998 2024-09-03T07:37:15Z 836 2024-09-03T07:37:17Z 836.48000000000002 2024-09-03T07:37:18Z 836.96000000000004 2024-09-03T07:37:19Z 836.96000000000004 2024-09-03T07:37:23Z 836.96000000000004 2024-09-03T07:37:24Z 836.96000000000004 2024-09-03T07:37:25Z 837.45000000000005 2024-09-03T07:37:26Z 837.45000000000005 2024-09-03T07:37:27Z 837.45000000000005 2024-09-03T07:37:28Z 837.92999999999995 2024-09-03T07:37:29Z 838.40999999999997 2024-09-03T07:37:30Z 838.88999999999999 2024-09-03T07:37:31Z 839.37 2024-09-03T07:37:32Z 839.37 2024-09-03T07:37:33Z 841.28999999999996 2024-09-03T07:37:38Z 841.28999999999996 2024-09-03T07:37:39Z 841.28999999999996 2024-09-03T07:37:40Z 841.28999999999996 2024-09-03T07:37:41Z 841.76999999999998 2024-09-03T07:37:42Z 841.76999999999998 2024-09-03T07:37:43Z 842.73000000000002 2024-09-03T07:37:47Z 843.21000000000004 2024-09-03T07:37:48Z 843.69000000000005 2024-09-03T07:37:49Z 843.69000000000005 2024-09-03T07:37:50Z 844.17999999999995 2024-09-03T07:37:51Z 844.65999999999997 2024-09-03T07:37:52Z 845.13999999999999 2024-09-03T07:37:55Z 845.62 2024-09-03T07:37:57Z 845.62 2024-09-03T07:37:58Z 848.5 2024-09-03T07:38:08Z 850.41999999999996 2024-09-03T07:38:12Z 850.89999999999998 2024-09-03T07:38:13Z 861 2024-09-03T07:38:27Z 861.96000000000004 2024-09-03T07:38:28Z 862.91999999999996 2024-09-03T07:38:29Z 863.39999999999998 2024-09-03T07:38:30Z 864.36000000000001 2024-09-03T07:38:32Z 865.32000000000005 2024-09-03T07:38:33Z 867.73000000000002 2024-09-03T07:38:43Z 868.69000000000005 2024-09-03T07:38:46Z 869.16999999999996 2024-09-03T07:38:47Z 869.16999999999996 2024-09-03T07:38:48Z 869.64999999999998 2024-09-03T07:38:49Z 870.13 2024-09-03T07:38:50Z 870.13 2024-09-03T07:38:51Z 873.5 2024-09-03T07:39:05Z 874.94000000000005 2024-09-03T07:39:17Z 877.82000000000005 2024-09-03T07:39:36Z 878.29999999999995 2024-09-03T07:39:37Z 879.25999999999999 2024-09-03T07:39:38Z 879.74000000000001 2024-09-03T07:39:39Z 880.71000000000004 2024-09-03T07:39:40Z 881.66999999999996 2024-09-03T07:39:41Z 887.90999999999997 2024-09-03T07:39:46Z 888.88 2024-09-03T07:39:47Z 890.32000000000005 2024-09-03T07:39:48Z 891.27999999999997 2024-09-03T07:39:49Z 892.72000000000003 2024-09-03T07:39:50Z 893.67999999999995 2024-09-03T07:39:51Z 894.63999999999999 2024-09-03T07:39:52Z 895.61000000000001 2024-09-03T07:39:53Z 900.40999999999997 2024-09-03T07:39:57Z 901.85000000000002 2024-09-03T07:39:58Z 903.29999999999995 2024-09-03T07:39:59Z 904.25999999999999 2024-09-03T07:40:00Z 905.70000000000005 2024-09-03T07:40:01Z 906.65999999999997 2024-09-03T07:40:02Z 908.10000000000002 2024-09-03T07:40:03Z 909.05999999999995 2024-09-03T07:40:04Z 910.50999999999999 2024-09-03T07:40:05Z 916.26999999999998 2024-09-03T07:40:10Z 917.24000000000001 2024-09-03T07:40:11Z 918.20000000000005 2024-09-03T07:40:12Z 919.63999999999999 2024-09-03T07:40:13Z 920.60000000000002 2024-09-03T07:40:14Z 927.80999999999995 2024-09-03T07:40:20Z 928.76999999999998 2024-09-03T07:40:21Z 929.73000000000002 2024-09-03T07:40:22Z 930.69000000000005 2024-09-03T07:40:23Z 931.16999999999996 2024-09-03T07:40:24Z 932.13999999999999 2024-09-03T07:40:25Z 933.10000000000002 2024-09-03T07:40:26Z 933.58000000000004 2024-09-03T07:40:27Z 933.58000000000004 2024-09-03T07:40:28Z 933.58000000000004 2024-09-03T07:40:29Z 934.05999999999995 2024-09-03T07:40:35Z 934.05999999999995 2024-09-03T07:40:36Z 934.53999999999996 2024-09-03T07:40:37Z 935.01999999999998 2024-09-03T07:40:38Z 935.5 2024-09-03T07:40:39Z 935.98000000000002 2024-09-03T07:40:40Z 935.98000000000002 2024-09-03T07:40:41Z 937.41999999999996 2024-09-03T07:40:44Z 937.89999999999998 2024-09-03T07:40:45Z 938.38 2024-09-03T07:40:46Z 938.86000000000001 2024-09-03T07:40:47Z 939.35000000000002 2024-09-03T07:40:48Z 939.83000000000004 2024-09-03T07:40:49Z 939.35000000000002 2024-09-03T07:40:53Z 939.83000000000004 2024-09-03T07:40:54Z 940.30999999999995 2024-09-03T07:40:55Z 940.78999999999996 2024-09-03T07:40:56Z 941.26999999999998 2024-09-03T07:40:57Z 941.26999999999998 2024-09-03T07:40:58Z 941.75 2024-09-03T07:40:59Z 943.19000000000005 2024-09-03T07:41:04Z 943.66999999999996 2024-09-03T07:41:05Z 944.14999999999998 2024-09-03T07:41:08Z 944.14999999999998 2024-09-03T07:41:09Z 945.11000000000001 2024-09-03T07:41:16Z 945.11000000000001 2024-09-03T07:41:17Z 944.63 2024-09-03T07:41:25Z 944.14999999999998 2024-09-03T07:41:26Z 944.14999999999998 2024-09-03T07:41:27Z 944.14999999999998 2024-09-03T07:41:28Z 943.66999999999996 2024-09-03T07:41:29Z 943.66999999999996 2024-09-03T07:41:30Z 945.59000000000003 2024-09-03T07:41:37Z 946.55999999999995 2024-09-03T07:41:38Z 947.51999999999998 2024-09-03T07:41:39Z 948 2024-09-03T07:41:40Z 948.96000000000004 2024-09-03T07:41:41Z 953.76999999999998 2024-09-03T07:41:47Z 955.21000000000004 2024-09-03T07:41:48Z 956.16999999999996 2024-09-03T07:41:49Z 959.52999999999997 2024-09-03T07:41:52Z 960.98000000000002 2024-09-03T07:41:53Z 961.94000000000005 2024-09-03T07:41:54Z 966.74000000000001 2024-09-03T07:41:59Z 967.70000000000005 2024-09-03T07:42:00Z 968.66999999999996 2024-09-03T07:42:01Z 969.63 2024-09-03T07:42:02Z 970.11000000000001 2024-09-03T07:42:03Z 972.02999999999997 2024-09-03T07:42:04Z 972.50999999999999 2024-09-03T07:42:05Z 973.47000000000003 2024-09-03T07:42:06Z 974.42999999999995 2024-09-03T07:42:07Z 974.90999999999997 2024-09-03T07:42:08Z 975.88 2024-09-03T07:42:09Z 978.27999999999997 2024-09-03T07:42:13Z 978.75999999999999 2024-09-03T07:42:14Z 979.72000000000003 2024-09-03T07:42:15Z 981.63999999999999 2024-09-03T07:42:18Z 982.12 2024-09-03T07:42:19Z 982.60000000000002 2024-09-03T07:42:20Z 983.57000000000005 2024-09-03T07:42:21Z 984.04999999999995 2024-09-03T07:42:22Z 985.00999999999999 2024-09-03T07:42:23Z 985.97000000000003 2024-09-03T07:42:24Z 986.45000000000005 2024-09-03T07:42:25Z 986.92999999999995 2024-09-03T07:42:26Z 987.40999999999997 2024-09-03T07:42:27Z 988.37 2024-09-03T07:42:28Z 988.85000000000002 2024-09-03T07:42:29Z 989.80999999999995 2024-09-03T07:42:30Z 990.77999999999997 2024-09-03T07:42:31Z 992.22000000000003 2024-09-03T07:42:32Z 993.17999999999995 2024-09-03T07:42:33Z 999.42999999999995 2024-09-03T07:42:40Z 1001.35 2024-09-03T07:42:42Z 1010.48 2024-09-03T07:42:50Z 1011.4400000000001 2024-09-03T07:42:52Z 1012.89 2024-09-03T07:42:53Z 1013.85 2024-09-03T07:42:54Z 1014.8099999999999 2024-09-03T07:42:55Z 1015.29 2024-09-03T07:42:56Z 1015.77 2024-09-03T07:42:57Z 1016.25 2024-09-03T07:42:58Z 1017.21 2024-09-03T07:42:59Z 1017.6900000000001 2024-09-03T07:43:00Z 1018.17 2024-09-03T07:43:01Z 1019.62 2024-09-03T07:43:02Z 1023.46 2024-09-03T07:43:05Z 1024.9000000000001 2024-09-03T07:43:06Z 1026.3399999999999 2024-09-03T07:43:07Z 1035.96 2024-09-03T07:43:14Z 1036.9200000000001 2024-09-03T07:43:15Z 1038.8399999999999 2024-09-03T07:43:17Z 1040.28 2024-09-03T07:43:18Z 1041.25 2024-09-03T07:43:19Z 1042.6900000000001 2024-09-03T07:43:20Z 1044.1300000000001 2024-09-03T07:43:21Z 1045.5699999999999 2024-09-03T07:43:22Z 1047.01 2024-09-03T07:43:23Z 1048.45 2024-09-03T07:43:24Z 1049.4200000000001 2024-09-03T07:43:25Z 1051.3399999999999 2024-09-03T07:43:26Z 1052.78 2024-09-03T07:43:27Z 1054.22 2024-09-03T07:43:28Z 1056.1500000000001 2024-09-03T07:43:29Z 1060.95 2024-09-03T07:43:32Z 1062.3900000000001 2024-09-03T07:43:33Z 1063.8399999999999 2024-09-03T07:43:34Z 1065.28 2024-09-03T07:43:35Z 1066.72 2024-09-03T07:43:36Z 1067.6800000000001 2024-09-03T07:43:37Z 1069.1199999999999 2024-09-03T07:43:38Z 1070.5699999999999 2024-09-03T07:43:39Z 1072.01 2024-09-03T07:43:40Z 1081.6199999999999 2024-09-03T07:43:48Z 1088.3499999999999 2024-09-03T07:43:54Z 1089.79 2024-09-03T07:43:55Z 1090.75 2024-09-03T07:43:56Z 1092.2 2024-09-03T07:43:57Z 1093.6400000000001 2024-09-03T07:43:58Z 1094.5999999999999 2024-09-03T07:43:59Z 1095.5599999999999 2024-09-03T07:44:00Z 1099.8900000000001 2024-09-03T07:44:06Z 1106.6099999999999 2024-09-03T07:44:15Z 1107.5799999999999 2024-09-03T07:44:16Z 1109.02 2024-09-03T07:44:17Z 1109.98 2024-09-03T07:44:18Z 1111.4200000000001 2024-09-03T07:44:19Z 1112.3800000000001 2024-09-03T07:44:20Z 1113.8199999999999 2024-09-03T07:44:21Z 1113.8199999999999 2024-09-03T07:44:22Z 1113.8199999999999 2024-09-03T07:44:24Z 1113.8199999999999 2024-09-03T07:44:37Z 1114.3099999999999 2024-09-03T07:44:38Z 1115.27 2024-09-03T07:44:39Z 1116.23 2024-09-03T07:44:40Z 1117.1900000000001 2024-09-03T07:44:41Z 1124.8800000000001 2024-09-03T07:44:50Z 1132.5699999999999 2024-09-03T07:45:01Z 1138.3399999999999 2024-09-03T07:45:10Z 1145.0699999999999 2024-09-03T07:45:21Z 1146.03 2024-09-03T07:45:23Z 1146.03 2024-09-03T07:45:24Z 1146.51 2024-09-03T07:45:25Z 1146.99 2024-09-03T07:45:26Z 1147.47 2024-09-03T07:45:27Z 1155.6400000000001 2024-09-03T07:45:37Z 1169.0999999999999 2024-09-03T07:45:52Z 1171.98 2024-09-03T07:46:01Z 1174.3900000000001 2024-09-03T07:46:09Z 1176.79 2024-09-03T07:46:18Z 1177.75 2024-09-03T07:46:25Z 1178.23 2024-09-03T07:46:26Z 1178.23 2024-09-03T07:46:27Z 1178.71 2024-09-03T07:46:28Z 1179.1900000000001 2024-09-03T07:46:29Z 1179.6700000000001 2024-09-03T07:46:30Z 1180.1600000000001 2024-09-03T07:46:31Z 1180.1600000000001 2024-09-03T07:46:32Z 1186.4000000000001 2024-09-03T07:46:40Z 1196.98 2024-09-03T07:46:53Z 1201.3 2024-09-03T07:47:06Z 1200.8199999999999 2024-09-03T07:47:15Z 1201.3 2024-09-03T07:47:24Z 1201.79 2024-09-03T07:48:03Z 1201.3 2024-09-03T07:48:10Z 1201.3 2024-09-03T07:48:11Z 1199.8599999999999 2024-09-03T07:48:18Z 1200.3399999999999 2024-09-03T07:48:31Z 1200.3399999999999 2024-09-03T07:48:32Z 1200.8199999999999 2024-09-03T07:48:33Z 1203.71 2024-09-03T07:48:41Z 1205.1500000000001 2024-09-03T07:48:44Z 1205.1500000000001 2024-09-03T07:48:45Z 1205.6300000000001 2024-09-03T07:48:46Z 1207.55 2024-09-03T07:48:54Z 1208.51 2024-09-03T07:49:02Z 1214.76 2024-09-03T07:49:13Z 1226.3 2024-09-03T07:49:24Z 1233.51 2024-09-03T07:49:31Z 1233.99 2024-09-03T07:49:32Z 1234.95 2024-09-03T07:49:33Z 1237.3499999999999 2024-09-03T07:49:36Z 1238.3199999999999 2024-09-03T07:49:37Z 1238.8 2024-09-03T07:49:38Z 1239.28 2024-09-03T07:49:45Z 1239.76 2024-09-03T07:49:54Z 1239.76 2024-09-03T07:49:56Z 1240.24 2024-09-03T07:49:57Z 1240.72 2024-09-03T07:49:59Z 1241.2 2024-09-03T07:50:00Z 1241.2 2024-09-03T07:50:01Z 1241.6800000000001 2024-09-03T07:50:02Z 1241.6800000000001 2024-09-03T07:50:03Z 1241.6800000000001 2024-09-03T07:50:04Z 1241.6800000000001 2024-09-03T07:50:05Z 1241.6800000000001 2024-09-03T07:50:06Z 1242.1600000000001 2024-09-03T07:50:08Z 1242.1600000000001 2024-09-03T07:50:09Z 1242.1600000000001 2024-09-03T07:50:10Z 1242.1600000000001 2024-09-03T07:50:13Z 1242.1600000000001 2024-09-03T07:50:14Z 1242.1600000000001 2024-09-03T07:50:15Z 1242.6400000000001 2024-09-03T07:50:16Z 1242.6400000000001 2024-09-03T07:50:17Z 1243.1199999999999 2024-09-03T07:50:19Z 1243.1199999999999 2024-09-03T07:50:20Z 1243.5999999999999 2024-09-03T07:50:21Z 1243.5999999999999 2024-09-03T07:50:22Z 1243.5999999999999 2024-09-03T07:50:23Z 1243.5999999999999 2024-09-03T07:50:24Z 1243.5999999999999 2024-09-03T07:50:25Z 1243.5999999999999 2024-09-03T07:50:26Z 1243.5999999999999 2024-09-03T07:50:27Z 1246.97 2024-09-03T07:50:28Z 1248.8900000000001 2024-09-03T07:50:29Z 1250.8099999999999 2024-09-03T07:50:30Z 1253.22 2024-09-03T07:50:32Z 1253.7 2024-09-03T07:50:33Z 1254.6600000000001 2024-09-03T07:50:34Z 1255.1400000000001 2024-09-03T07:50:35Z 1255.6199999999999 2024-09-03T07:50:36Z 1257.0599999999999 2024-09-03T07:50:37Z 1258.02 2024-09-03T07:50:38Z 1258.98 2024-09-03T07:50:39Z 1259.46 2024-09-03T07:50:40Z 1260.4300000000001 2024-09-03T07:50:41Z 1261.3900000000001 2024-09-03T07:50:42Z 1262.3499999999999 2024-09-03T07:50:43Z 1263.79 2024-09-03T07:50:44Z 1266.6700000000001 2024-09-03T07:50:46Z 1268.5999999999999 2024-09-03T07:50:47Z 1270.04 2024-09-03T07:50:48Z 1271.48 2024-09-03T07:50:49Z 1273.4000000000001 2024-09-03T07:50:50Z 1274.8499999999999 2024-09-03T07:50:51Z 1276.29 2024-09-03T07:50:52Z 1277.73 2024-09-03T07:50:53Z 1281.5699999999999 2024-09-03T07:50:56Z 1282.54 2024-09-03T07:50:57Z 1283.98 2024-09-03T07:50:58Z 1284.9400000000001 2024-09-03T07:50:59Z 1285.9000000000001 2024-09-03T07:51:00Z 1286.8599999999999 2024-09-03T07:51:01Z 1288.3 2024-09-03T07:51:02Z 1289.27 2024-09-03T07:51:03Z 1294.0699999999999 2024-09-03T07:51:07Z 1295.51 2024-09-03T07:51:08Z 1296.48 2024-09-03T07:51:09Z 1298.4000000000001 2024-09-03T07:51:10Z 1299.8399999999999 2024-09-03T07:51:11Z 1301.76 2024-09-03T07:51:12Z 1303.2 2024-09-03T07:51:13Z 1305.6099999999999 2024-09-03T07:51:14Z 1308.49 2024-09-03T07:51:16Z 1309.9300000000001 2024-09-03T07:51:17Z 1310.9000000000001 2024-09-03T07:51:18Z 1313.3 2024-09-03T07:51:20Z 1314.74 2024-09-03T07:51:21Z 1316.1800000000001 2024-09-03T07:51:22Z 1320.03 2024-09-03T07:51:25Z 1321.47 2024-09-03T07:51:26Z 1323.3900000000001 2024-09-03T07:51:27Z 1324.8299999999999 2024-09-03T07:51:28Z 1326.76 2024-09-03T07:51:29Z 1336.8499999999999 2024-09-03T07:51:36Z 1338.77 2024-09-03T07:51:37Z 1339.73 2024-09-03T07:51:38Z 1341.1800000000001 2024-09-03T07:51:39Z 1342.6199999999999 2024-09-03T07:51:40Z 1344.0599999999999 2024-09-03T07:51:41Z 1345.5 2024-09-03T07:51:42Z 1346.46 2024-09-03T07:51:43Z 1347.4300000000001 2024-09-03T07:51:44Z 1348.3900000000001 2024-09-03T07:51:45Z 1351.75 2024-09-03T07:51:49Z 1352.71 2024-09-03T07:51:50Z 1353.6700000000001 2024-09-03T07:51:51Z 1355.1199999999999 2024-09-03T07:51:52Z 1356.0799999999999 2024-09-03T07:51:53Z 1357.04 2024-09-03T07:51:54Z 1358.48 2024-09-03T07:51:55Z 1359.4400000000001 2024-09-03T07:51:56Z 1360.8800000000001 2024-09-03T07:51:57Z 1362.3299999999999 2024-09-03T07:51:58Z 1363.77 2024-09-03T07:51:59Z 1365.6900000000001 2024-09-03T07:52:00Z 1367.1300000000001 2024-09-03T07:52:01Z 1368.5699999999999 2024-09-03T07:52:02Z 1369.05 2024-09-03T07:52:03Z 1369.54 2024-09-03T07:52:04Z 1370.02 2024-09-03T07:52:05Z 1370.5 2024-09-03T07:52:06Z 1370.98 2024-09-03T07:52:07Z 1370.98 2024-09-03T07:52:08Z 1371.46 2024-09-03T07:52:09Z 1371.9400000000001 2024-09-03T07:52:10Z 1372.9000000000001 2024-09-03T07:52:11Z 1373.3800000000001 2024-09-03T07:52:12Z 1375.78 2024-09-03T07:52:16Z 1376.75 2024-09-03T07:52:17Z 1377.71 2024-09-03T07:52:18Z 1378.6700000000001 2024-09-03T07:52:19Z 1379.6300000000001 2024-09-03T07:52:20Z 1380.5899999999999 2024-09-03T07:52:21Z 1381.55 2024-09-03T07:52:22Z 1382.99 2024-09-03T07:52:23Z 1384.4400000000001 2024-09-03T07:52:24Z 1385.4000000000001 2024-09-03T07:52:25Z 1386.3599999999999 2024-09-03T07:52:26Z 1389.72 2024-09-03T07:52:29Z 1390.6800000000001 2024-09-03T07:52:30Z 1391.6500000000001 2024-09-03T07:52:31Z 1392.1300000000001 2024-09-03T07:52:32Z 1393.0899999999999 2024-09-03T07:52:33Z 1394.05 2024-09-03T07:52:34Z 1394.53 2024-09-03T07:52:35Z 1395.01 2024-09-03T07:52:36Z 1395.97 2024-09-03T07:52:37Z 1397.8900000000001 2024-09-03T07:52:41Z 1398.8599999999999 2024-09-03T07:52:42Z 1399.3399999999999 2024-09-03T07:52:43Z 1400.3 2024-09-03T07:52:44Z 1400.78 2024-09-03T07:52:45Z 1400.78 2024-09-03T07:52:53Z 1401.26 2024-09-03T07:52:55Z 1401.26 2024-09-03T07:52:56Z 1401.26 2024-09-03T07:52:58Z 1401.26 2024-09-03T07:52:59Z 1401.26 2024-09-03T07:53:00Z 1401.26 2024-09-03T07:53:01Z 1401.26 2024-09-03T07:53:02Z 1401.26 2024-09-03T07:53:03Z 1401.74 2024-09-03T07:53:11Z 1401.26 2024-09-03T07:53:16Z 1401.26 2024-09-03T07:53:17Z 1407.51 2024-09-03T07:53:32Z 1408.47 2024-09-03T07:53:33Z 1413.28 2024-09-03T07:53:41Z 1416.1600000000001 2024-09-03T07:53:48Z 1416.1600000000001 2024-09-03T07:53:52Z 1420 2024-09-03T07:54:06Z 1420.97 2024-09-03T07:54:07Z 1421.9300000000001 2024-09-03T07:54:08Z 1422.4100000000001 2024-09-03T07:54:09Z 1422.8900000000001 2024-09-03T07:54:10Z 1423.3699999999999 2024-09-03T07:54:11Z 1424.8099999999999 2024-09-03T07:54:14Z 1425.29 2024-09-03T07:54:17Z 1425.29 2024-09-03T07:54:18Z 1425.29 2024-09-03T07:54:19Z 1425.77 2024-09-03T07:54:20Z 1426.73 2024-09-03T07:54:21Z 1427.21 2024-09-03T07:54:22Z 1433.9400000000001 2024-09-03T07:54:28Z 1434.4200000000001 2024-09-03T07:54:29Z 1434.9100000000001 2024-09-03T07:54:30Z 1435.8699999999999 2024-09-03T07:54:31Z 1436.8299999999999 2024-09-03T07:54:32Z 1438.75 2024-09-03T07:54:33Z 1440.1900000000001 2024-09-03T07:54:34Z 1441.1500000000001 2024-09-03T07:54:35Z 1441.1500000000001 2024-09-03T07:54:36Z 1441.1500000000001 2024-09-03T07:54:37Z 1443.0799999999999 2024-09-03T07:54:40Z 1445.96 2024-09-03T07:54:55Z 1445.96 2024-09-03T07:55:21Z 1445.48 2024-09-03T07:55:57Z 1445.96 2024-09-03T07:56:30Z 1445.96 2024-09-03T07:57:03Z 1447.4000000000001 2024-09-03T07:57:43Z 1446.4400000000001 2024-09-03T07:58:17Z 1446.9200000000001 2024-09-03T07:58:59Z 1446.4400000000001 2024-09-03T07:59:38Z 1447.8800000000001 2024-09-03T08:00:24Z 1448.8399999999999 2024-09-03T08:00:59Z 1448.8399999999999 2024-09-03T08:01:24Z 1448.3599999999999 2024-09-03T08:01:29Z 1449.3199999999999 2024-09-03T08:01:31Z 1449.8099999999999 2024-09-03T08:01:32Z 1450.29 2024-09-03T08:01:33Z 1450.29 2024-09-03T08:01:34Z 1450.29 2024-09-03T08:01:35Z 1450.77 2024-09-03T08:01:36Z 1450.77 2024-09-03T08:01:37Z 1450.77 2024-09-03T08:01:38Z 1450.77 2024-09-03T08:01:39Z 1450.77 2024-09-03T08:01:40Z 1450.77 2024-09-03T08:01:41Z 1451.25 2024-09-03T08:01:42Z 1451.25 2024-09-03T08:01:43Z 1451.25 2024-09-03T08:01:44Z 1451.73 2024-09-03T08:01:45Z 1451.73 2024-09-03T08:01:46Z 1452.21 2024-09-03T08:01:47Z 1452.6900000000001 2024-09-03T08:01:48Z 1451.73 2024-09-03T08:01:56Z 1451.73 2024-09-03T08:01:57Z 1451.73 2024-09-03T08:01:58Z 1451.25 2024-09-03T08:01:59Z 1451.25 2024-09-03T08:02:00Z 1450.77 2024-09-03T08:02:01Z 1450.77 2024-09-03T08:02:02Z 1450.77 2024-09-03T08:02:03Z 1451.25 2024-09-03T08:02:06Z 1451.73 2024-09-03T08:02:07Z 1451.73 2024-09-03T08:02:08Z 1453.1700000000001 2024-09-03T08:02:09Z 1454.1300000000001 2024-09-03T08:02:10Z 1455.5699999999999 2024-09-03T08:02:11Z 1456.53 2024-09-03T08:02:12Z 1463.74 2024-09-03T08:02:16Z 1464.71 2024-09-03T08:02:17Z 1466.1500000000001 2024-09-03T08:02:18Z 1467.1099999999999 2024-09-03T08:02:19Z 1468.55 2024-09-03T08:02:20Z 1469.51 2024-09-03T08:02:21Z 1470.95 2024-09-03T08:02:22Z 1472.4000000000001 2024-09-03T08:02:23Z 1473.8399999999999 2024-09-03T08:02:24Z 1475.28 2024-09-03T08:02:25Z 1476.72 2024-09-03T08:02:26Z 1478.1600000000001 2024-09-03T08:02:27Z 1479.6099999999999 2024-09-03T08:02:28Z 1485.3699999999999 2024-09-03T08:02:37Z 1485.8499999999999 2024-09-03T08:02:38Z 1486.3399999999999 2024-09-03T08:02:39Z 1487.3 2024-09-03T08:02:40Z 1488.26 2024-09-03T08:02:41Z 1491.1400000000001 2024-09-03T08:02:44Z 1492.5799999999999 2024-09-03T08:02:45Z 1493.0599999999999 2024-09-03T08:02:46Z 1493.55 2024-09-03T08:02:47Z 1494.99 2024-09-03T08:02:48Z 1495.47 2024-09-03T08:02:49Z 1496.9100000000001 2024-09-03T08:02:50Z 1498.3499999999999 2024-09-03T08:02:51Z 1499.79 2024-09-03T08:02:52Z 1501.24 2024-09-03T08:02:53Z 1502.6800000000001 2024-09-03T08:02:54Z 1507.97 2024-09-03T08:02:55Z 1510.8499999999999 2024-09-03T08:02:56Z 1512.77 2024-09-03T08:02:57Z 1514.6900000000001 2024-09-03T08:02:58Z 1516.1400000000001 2024-09-03T08:02:59Z 1517.0999999999999 2024-09-03T08:03:00Z 1518.0599999999999 2024-09-03T08:03:01Z 1519.5 2024-09-03T08:03:02Z 1521.4200000000001 2024-09-03T08:03:03Z 1531.04 2024-09-03T08:03:10Z 1537.29 2024-09-03T08:03:16Z 1538.25 2024-09-03T08:03:17Z 1539.21 2024-09-03T08:03:18Z 1540.1700000000001 2024-09-03T08:03:19Z 1541.1300000000001 2024-09-03T08:03:20Z 1542.0899999999999 2024-09-03T08:03:21Z 1544.5 2024-09-03T08:03:24Z 1545.46 2024-09-03T08:03:25Z 1546.4200000000001 2024-09-03T08:03:26Z 1546.9000000000001 2024-09-03T08:03:27Z 1547.8599999999999 2024-09-03T08:03:28Z 1548.3399999999999 2024-09-03T08:03:29Z 1549.3 2024-09-03T08:03:30Z 1553.6300000000001 2024-09-03T08:03:36Z 1554.1099999999999 2024-09-03T08:03:37Z 1555.0699999999999 2024-09-03T08:03:38Z 1555.55 2024-09-03T08:03:39Z 1556.51 2024-09-03T08:03:40Z 1557.47 2024-09-03T08:03:41Z 1558.4300000000001 2024-09-03T08:03:42Z 1559.8800000000001 2024-09-03T08:03:43Z 1560.8399999999999 2024-09-03T08:03:44Z 1569.97 2024-09-03T08:03:57Z 1571.8900000000001 2024-09-03T08:04:11Z 1574.78 2024-09-03T08:04:20Z 1577.1800000000001 2024-09-03T08:04:21Z 1579.0999999999999 2024-09-03T08:04:22Z 1581.03 2024-09-03T08:04:23Z 1581.99 2024-09-03T08:04:24Z 1583.4300000000001 2024-09-03T08:04:25Z 1585.3499999999999 2024-09-03T08:04:26Z 1586.3099999999999 2024-09-03T08:04:27Z 1587.75 2024-09-03T08:04:28Z 1589.2 2024-09-03T08:04:29Z 1590.1600000000001 2024-09-03T08:04:30Z 1606.02 2024-09-03T08:04:43Z 1606.98 2024-09-03T08:04:44Z 1607.9400000000001 2024-09-03T08:04:45Z 1610.8299999999999 2024-09-03T08:04:48Z 1611.3099999999999 2024-09-03T08:04:49Z 1612.27 2024-09-03T08:04:50Z 1613.71 2024-09-03T08:04:51Z 1614.6700000000001 2024-09-03T08:04:52Z 1619 2024-09-03T08:04:56Z 1619.48 2024-09-03T08:04:57Z 1620.4400000000001 2024-09-03T08:04:58Z 1621.4000000000001 2024-09-03T08:04:59Z 1622.3599999999999 2024-09-03T08:05:00Z 1626.21 2024-09-03T08:05:05Z 1627.1700000000001 2024-09-03T08:05:06Z 1627.6500000000001 2024-09-03T08:05:07Z 1628.1300000000001 2024-09-03T08:05:08Z 1629.0899999999999 2024-09-03T08:05:09Z 1629.5699999999999 2024-09-03T08:05:10Z 1630.53 2024-09-03T08:05:11Z 1631.01 2024-09-03T08:05:12Z 1631.49 2024-09-03T08:05:13Z 1631.98 2024-09-03T08:05:14Z 1632.46 2024-09-03T08:05:15Z 1632.9400000000001 2024-09-03T08:05:16Z 1633.4200000000001 2024-09-03T08:05:17Z 1634.3800000000001 2024-09-03T08:05:18Z 1634.3800000000001 2024-09-03T08:05:19Z 1634.8599999999999 2024-09-03T08:05:20Z 1635.3399999999999 2024-09-03T08:05:21Z 1636.3 2024-09-03T08:05:23Z 1638.22 2024-09-03T08:05:29Z 1639.6700000000001 2024-09-03T08:05:32Z 1640.1500000000001 2024-09-03T08:05:33Z 1641.1099999999999 2024-09-03T08:05:34Z 1642.55 2024-09-03T08:05:35Z 1643.51 2024-09-03T08:05:36Z 1651.6800000000001 2024-09-03T08:05:41Z 1652.6400000000001 2024-09-03T08:05:42Z 1653.1199999999999 2024-09-03T08:05:43Z 1654.5699999999999 2024-09-03T08:05:44Z 1655.05 2024-09-03T08:05:45Z 1657.45 2024-09-03T08:05:48Z 1658.4100000000001 2024-09-03T08:05:49Z 1658.8900000000001 2024-09-03T08:05:50Z 1659.8499999999999 2024-09-03T08:05:51Z 1660.3299999999999 2024-09-03T08:05:52Z 1660.8099999999999 2024-09-03T08:05:53Z 1661.78 2024-09-03T08:05:54Z 1662.74 2024-09-03T08:05:55Z 1673.3099999999999 2024-09-03T08:06:06Z 1674.27 2024-09-03T08:06:07Z 1675.23 2024-09-03T08:06:08Z 1675.72 2024-09-03T08:06:09Z 1680.52 2024-09-03T08:06:14Z 1681.48 2024-09-03T08:06:15Z 1682.4400000000001 2024-09-03T08:06:16Z 1683.4100000000001 2024-09-03T08:06:17Z 1684.3699999999999 2024-09-03T08:06:18Z 1686.77 2024-09-03T08:06:21Z 1687.73 2024-09-03T08:06:22Z 1688.6900000000001 2024-09-03T08:06:23Z 1689.6500000000001 2024-09-03T08:06:24Z 1690.6199999999999 2024-09-03T08:06:25Z 1691.0999999999999 2024-09-03T08:06:26Z 1691.5799999999999 2024-09-03T08:06:27Z 1692.54 2024-09-03T08:06:28Z 1698.3099999999999 2024-09-03T08:06:37Z 1699.27 2024-09-03T08:06:38Z 1699.75 2024-09-03T08:06:39Z 1700.23 2024-09-03T08:06:40Z 1701.1900000000001 2024-09-03T08:06:41Z 1702.1500000000001 2024-09-03T08:06:42Z 1703.1099999999999 2024-09-03T08:06:43Z 1703.5899999999999 2024-09-03T08:06:44Z 1709.3599999999999 2024-09-03T08:06:54Z 1711.28 2024-09-03T08:07:06Z 1713.6900000000001 2024-09-03T08:07:31Z 1716.5699999999999 2024-09-03T08:07:37Z 1717.05 2024-09-03T08:07:38Z 1720.4200000000001 2024-09-03T08:07:50Z 1720.4200000000001 2024-09-03T08:07:51Z 1720.4200000000001 2024-09-03T08:07:52Z 1720.4200000000001 2024-09-03T08:07:53Z 1720.9000000000001 2024-09-03T08:07:58Z 1720.9000000000001 2024-09-03T08:07:59Z 1720.9000000000001 2024-09-03T08:08:00Z 1720.9000000000001 2024-09-03T08:08:06Z 1720.9000000000001 2024-09-03T08:08:15Z 1720.9000000000001 2024-09-03T08:08:21Z 1721.8599999999999 2024-09-03T08:08:26Z 1721.8599999999999 2024-09-03T08:08:36Z 1721.8599999999999 2024-09-03T08:08:37Z 1736.76 2024-09-03T08:08:45Z 1743.01 2024-09-03T08:08:48Z 1744.9300000000001 2024-09-03T08:08:49Z 1747.3299999999999 2024-09-03T08:08:50Z 1749.26 2024-09-03T08:08:51Z 1751.1800000000001 2024-09-03T08:08:52Z 1753.0999999999999 2024-09-03T08:08:53Z 1755.99 2024-09-03T08:08:54Z 1757.9100000000001 2024-09-03T08:08:55Z 1763.2 2024-09-03T08:08:59Z 1763.6800000000001 2024-09-03T08:09:00Z 1764.6400000000001 2024-09-03T08:09:01Z 1765.5999999999999 2024-09-03T08:09:02Z 1766.0799999999999 2024-09-03T08:09:03Z 1767.04 2024-09-03T08:09:06Z 1767.04 2024-09-03T08:09:07Z 1768.48 2024-09-03T08:09:11Z 1768.48 2024-09-03T08:09:18Z 1768.48 2024-09-03T08:09:19Z 1768.96 2024-09-03T08:09:20Z 1769.4400000000001 2024-09-03T08:09:21Z 1770.4100000000001 2024-09-03T08:09:22Z 1771.3699999999999 2024-09-03T08:09:23Z 1773.29 2024-09-03T08:09:24Z 1785.79 2024-09-03T08:09:35Z 1798.76 2024-09-03T08:09:45Z 1815.5899999999999 2024-09-03T08:10:01Z 1824.72 2024-09-03T08:10:14Z 1831.45 2024-09-03T08:10:25Z 1836.74 2024-09-03T08:10:31Z 1837.7 2024-09-03T08:10:32Z 1839.1400000000001 2024-09-03T08:10:33Z 1840.0999999999999 2024-09-03T08:10:34Z 1841.0599999999999 2024-09-03T08:10:35Z 1842.02 2024-09-03T08:10:36Z 1842.98 2024-09-03T08:10:37Z 1854.52 2024-09-03T08:10:49Z 1860.29 2024-09-03T08:10:55Z 1861.25 2024-09-03T08:10:56Z 1861.73 2024-09-03T08:10:57Z 1862.21 2024-09-03T08:10:58Z 1862.6900000000001 2024-09-03T08:10:59Z 1863.1700000000001 2024-09-03T08:11:00Z 1864.1300000000001 2024-09-03T08:11:01Z 1864.6099999999999 2024-09-03T08:11:02Z 1865.0899999999999 2024-09-03T08:11:03Z 1866.0599999999999 2024-09-03T08:11:04Z 1866.54 2024-09-03T08:11:05Z 1867.02 2024-09-03T08:11:06Z 1870.3800000000001 2024-09-03T08:11:14Z 1870.8599999999999 2024-09-03T08:11:16Z 1871.3399999999999 2024-09-03T08:11:17Z 1872.3 2024-09-03T08:11:18Z 1876.6300000000001 2024-09-03T08:11:25Z 1891.53 2024-09-03T08:11:37Z 1906.9100000000001 2024-09-03T08:11:49Z 1914.1199999999999 2024-09-03T08:11:57Z 1914.1199999999999 2024-09-03T08:12:02Z 1914.1199999999999 2024-09-03T08:12:03Z 1914.1199999999999 2024-09-03T08:12:04Z 1913.6400000000001 2024-09-03T08:12:19Z 1914.1199999999999 2024-09-03T08:12:20Z 1914.5999999999999 2024-09-03T08:12:21Z 1928.0599999999999 2024-09-03T08:12:29Z 1929.5 2024-09-03T08:12:30Z 1930.95 2024-09-03T08:12:31Z 1931.9100000000001 2024-09-03T08:12:32Z 1932.8699999999999 2024-09-03T08:12:33Z 1933.8299999999999 2024-09-03T08:12:34Z 1935.27 2024-09-03T08:12:35Z 1937.1900000000001 2024-09-03T08:12:36Z 1939.1199999999999 2024-09-03T08:12:37Z 1940.0799999999999 2024-09-03T08:12:38Z 1941.04 2024-09-03T08:12:39Z 1942 2024-09-03T08:12:40Z 1945.8499999999999 2024-09-03T08:12:48Z 1948.25 2024-09-03T08:12:58Z 1959.78 2024-09-03T08:43:41Z 1955.9400000000001 2024-09-03T08:43:48Z 1953.54 2024-09-03T08:43:53Z 1953.0599999999999 2024-09-03T08:43:54Z 1953.0599999999999 2024-09-03T08:43:55Z 1953.0599999999999 2024-09-03T08:43:56Z 1954.02 2024-09-03T08:44:02Z 1954.02 2024-09-03T08:44:03Z 1954.5 2024-09-03T08:44:04Z 1955.46 2024-09-03T08:44:05Z 1956.9000000000001 2024-09-03T08:44:06Z 1957.8599999999999 2024-09-03T08:44:07Z 1958.8199999999999 2024-09-03T08:44:08Z 1959.78 2024-09-03T08:44:09Z 1961.23 2024-09-03T08:44:10Z 1961.71 2024-09-03T08:44:11Z 1969.4000000000001 2024-09-03T08:44:21Z 1970.3599999999999 2024-09-03T08:44:23Z 1970.8399999999999 2024-09-03T08:44:24Z 1971.8 2024-09-03T08:44:25Z 1972.28 2024-09-03T08:44:26Z 1973.24 2024-09-03T08:44:27Z 1973.72 2024-09-03T08:44:28Z 1974.6900000000001 2024-09-03T08:44:29Z 1975.1700000000001 2024-09-03T08:44:30Z 1975.6500000000001 2024-09-03T08:44:31Z 1976.6099999999999 2024-09-03T08:44:32Z 1978.05 2024-09-03T08:44:37Z 1978.05 2024-09-03T08:44:38Z 1978.05 2024-09-03T08:44:39Z 1978.53 2024-09-03T08:44:41Z 1978.53 2024-09-03T08:44:43Z 1978.53 2024-09-03T08:44:44Z 1978.53 2024-09-03T08:44:45Z 1978.53 2024-09-03T08:44:46Z 1978.53 2024-09-03T08:44:47Z 1978.53 2024-09-03T08:44:48Z 1978.53 2024-09-03T08:44:49Z 1979.49 2024-09-03T08:44:52Z 1979.49 2024-09-03T08:44:53Z 1979.49 2024-09-03T08:44:55Z 1979.97 2024-09-03T08:44:56Z 1982.8599999999999 2024-09-03T08:45:00Z 1983.8199999999999 2024-09-03T08:45:01Z 1985.26 2024-09-03T08:45:02Z 1986.22 2024-09-03T08:45:03Z 1987.6600000000001 2024-09-03T08:45:04Z 1988.6199999999999 2024-09-03T08:45:05Z 1990.0699999999999 2024-09-03T08:45:06Z 2005.45 2024-09-03T08:45:15Z 2008.8099999999999 2024-09-03T08:45:21Z 2026.5999999999999 2024-09-03T08:45:33Z 2044.8599999999999 2024-09-03T08:45:42Z 2061.6799999999998 2024-09-03T08:45:49Z 2086.6799999999998 2024-09-03T08:46:00Z 2088.5999999999999 2024-09-03T08:46:01Z 2097.73 2024-09-03T08:46:05Z 2118.4000000000001 2024-09-03T08:46:14Z 2131.8600000000001 2024-09-03T08:46:20Z 2140.5100000000002 2024-09-03T08:46:25Z 2141.4699999999998 2024-09-03T08:46:26Z 2142.4400000000001 2024-09-03T08:46:27Z 2143.8800000000001 2024-09-03T08:46:28Z 2144.8400000000001 2024-09-03T08:46:29Z 2145.8000000000002 2024-09-03T08:46:30Z 2147.2399999999998 2024-09-03T08:46:31Z 2147.7199999999998 2024-09-03T08:46:32Z 2156.3699999999999 2024-09-03T08:46:38Z 2167.9099999999999 2024-09-03T08:46:44Z 2169.8299999999999 2024-09-03T08:46:45Z 2171.27 2024-09-03T08:46:46Z 2173.1999999999998 2024-09-03T08:46:47Z 2175.1199999999999 2024-09-03T08:46:48Z 2177.04 2024-09-03T08:46:49Z 2178.9699999999998 2024-09-03T08:46:50Z 2187.6199999999999 2024-09-03T08:46:57Z 2188.0999999999999 2024-09-03T08:46:58Z 2188.5799999999999 2024-09-03T08:46:59Z 2189.0599999999999 2024-09-03T08:47:00Z 2189.54 2024-09-03T08:47:01Z 2190.02 2024-09-03T08:47:02Z 2190.5 2024-09-03T08:47:03Z 2190.98 2024-09-03T08:47:04Z 2191.46 2024-09-03T08:47:05Z 2191.9400000000001 2024-09-03T08:47:06Z 2192.4200000000001 2024-09-03T08:47:07Z 2193.3899999999999 2024-09-03T08:47:08Z 2193.8699999999999 2024-09-03T08:47:09Z 2194.3499999999999 2024-09-03T08:47:10Z 2195.3099999999999 2024-09-03T08:47:11Z 2203.96 2024-09-03T08:47:19Z 2217.9000000000001 2024-09-03T08:47:32Z 2219.8200000000002 2024-09-03T08:47:34Z 2220.3000000000002 2024-09-03T08:47:35Z 2221.2600000000002 2024-09-03T08:47:36Z 2222.2199999999998 2024-09-03T08:47:37Z 2222.71 2024-09-03T08:47:38Z 2223.6700000000001 2024-09-03T08:47:39Z 2224.6300000000001 2024-09-03T08:47:40Z 2225.1100000000001 2024-09-03T08:47:41Z 2226.0700000000002 2024-09-03T08:47:42Z 2226.5500000000002 2024-09-03T08:47:43Z 2227.5100000000002 2024-09-03T08:47:44Z 2229.4299999999998 2024-09-03T08:47:51Z 2231.8400000000001 2024-09-03T08:48:08Z 2233.2800000000002 2024-09-03T08:48:09Z 2233.7600000000002 2024-09-03T08:48:10Z 2233.2800000000002 2024-09-03T08:48:11Z 2232.8000000000002 2024-09-03T08:48:12Z 2232.3200000000002 2024-09-03T08:48:13Z 2231.3600000000001 2024-09-03T08:48:14Z 2224.6300000000001 2024-09-03T08:48:19Z 2223.1900000000001 2024-09-03T08:48:20Z 2220.7800000000002 2024-09-03T08:48:22Z 2219.3400000000001 2024-09-03T08:48:23Z 2217.9000000000001 2024-09-03T08:48:24Z 2209.73 2024-09-03T08:48:29Z 2208.29 2024-09-03T08:48:30Z 2203.96 2024-09-03T08:48:33Z 2203 2024-09-03T08:48:34Z 2201.5599999999999 2024-09-03T08:48:35Z 2200.5900000000001 2024-09-03T08:48:36Z 2199.1500000000001 2024-09-03T08:48:37Z 2197.71 2024-09-03T08:48:38Z 2196.75 2024-09-03T08:48:39Z 2195.3099999999999 2024-09-03T08:48:40Z 2194.3499999999999 2024-09-03T08:48:41Z 2192.9000000000001 2024-09-03T08:48:42Z 2191.9400000000001 2024-09-03T08:48:43Z 2189.0599999999999 2024-09-03T08:48:46Z 2188.0999999999999 2024-09-03T08:48:47Z 2187.1399999999999 2024-09-03T08:48:48Z 2185.6900000000001 2024-09-03T08:48:49Z 2184.73 2024-09-03T08:48:50Z 2183.77 2024-09-03T08:48:51Z 2182.8099999999999 2024-09-03T08:48:52Z 2181.8499999999999 2024-09-03T08:48:53Z 2180.8899999999999 2024-09-03T08:48:54Z 2179.9299999999998 2024-09-03T08:48:55Z 2178.9699999999998 2024-09-03T08:48:56Z 2178 2024-09-03T08:48:57Z 2177.04 2024-09-03T08:48:58Z 2175.1199999999999 2024-09-03T08:49:00Z 2174.1599999999999 2024-09-03T08:49:01Z 2172.7199999999998 2024-09-03T08:49:02Z 2167.9099999999999 2024-09-03T08:49:06Z 2166.4699999999998 2024-09-03T08:49:07Z 2165.5100000000002 2024-09-03T08:49:08Z 2163.0999999999999 2024-09-03T08:49:10Z 2162.1399999999999 2024-09-03T08:49:11Z 2161.1799999999998 2024-09-03T08:49:12Z 2156.8600000000001 2024-09-03T08:49:16Z 2155.8899999999999 2024-09-03T08:49:17Z 2154.9299999999998 2024-09-03T08:49:18Z 2153.9699999999998 2024-09-03T08:49:19Z 2153.0100000000002 2024-09-03T08:49:20Z 2146.2800000000002 2024-09-03T08:49:27Z 2145.3200000000002 2024-09-03T08:49:28Z 2144.3600000000001 2024-09-03T08:49:29Z 2143.4000000000001 2024-09-03T08:49:30Z 2142.4400000000001 2024-09-03T08:49:31Z 2141.4699999999998 2024-09-03T08:49:32Z 2140.5100000000002 2024-09-03T08:49:33Z 2135.71 2024-09-03T08:49:40Z 2135.23 2024-09-03T08:49:41Z 2134.7399999999998 2024-09-03T08:49:42Z 2134.7399999999998 2024-09-03T08:49:43Z 2134.2600000000002 2024-09-03T08:49:44Z 2134.2600000000002 2024-09-03T08:49:45Z 2133.7800000000002 2024-09-03T08:49:46Z 2133.7800000000002 2024-09-03T08:49:47Z 2133.3000000000002 2024-09-03T08:49:48Z 2130.9000000000001 2024-09-03T08:49:51Z 2129.9400000000001 2024-09-03T08:49:52Z 2128.98 2024-09-03T08:49:53Z 2128.02 2024-09-03T08:49:54Z 2127.0500000000002 2024-09-03T08:49:55Z 2126.0900000000001 2024-09-03T08:49:56Z 2124.6500000000001 2024-09-03T08:49:57Z 2122.25 2024-09-03T08:49:59Z 2120.8099999999999 2024-09-03T08:50:00Z 2119.8400000000001 2024-09-03T08:50:01Z 2118.4000000000001 2024-09-03T08:50:02Z 2116.96 2024-09-03T08:50:03Z 2116 2024-09-03T08:50:04Z 2115.04 2024-09-03T08:50:05Z 2113.5999999999999 2024-09-03T08:50:06Z 2112.1500000000001 2024-09-03T08:50:07Z 2111.1900000000001 2024-09-03T08:50:08Z 2109.75 2024-09-03T08:50:09Z 2108.3099999999999 2024-09-03T08:50:10Z 2107.3499999999999 2024-09-03T08:50:11Z 2105.9099999999999 2024-09-03T08:50:12Z 2104.46 2024-09-03T08:50:13Z 2103.5 2024-09-03T08:50:14Z 2102.54 2024-09-03T08:50:15Z 2101.5799999999999 2024-09-03T08:50:16Z 2100.6199999999999 2024-09-03T08:50:17Z 2099.6599999999999 2024-09-03T08:50:18Z 2098.6999999999998 2024-09-03T08:50:19Z 2098.21 2024-09-03T08:50:20Z 2097.25 2024-09-03T08:50:21Z 2095.8099999999999 2024-09-03T08:50:22Z 2087.6399999999999 2024-09-03T08:50:30Z 2085.7199999999998 2024-09-03T08:50:32Z 2084.7600000000002 2024-09-03T08:50:33Z 2083.79 2024-09-03T08:50:34Z 2081.8699999999999 2024-09-03T08:50:36Z 2080.9099999999999 2024-09-03T08:50:37Z 2079.9499999999998 2024-09-03T08:50:38Z 2078.9899999999998 2024-09-03T08:50:39Z 2078.0300000000002 2024-09-03T08:50:40Z 2077.0700000000002 2024-09-03T08:50:41Z 2072.2600000000002 2024-09-03T08:50:46Z 2070.3400000000001 2024-09-03T08:50:49Z 2069.3800000000001 2024-09-03T08:50:50Z 2068.8899999999999 2024-09-03T08:50:51Z 2067.9299999999998 2024-09-03T08:50:52Z 2067.4499999999998 2024-09-03T08:50:53Z 2066.4899999999998 2024-09-03T08:50:54Z 2066.0100000000002 2024-09-03T08:50:55Z 2065.5300000000002 2024-09-03T08:50:56Z 2065.0500000000002 2024-09-03T08:50:57Z 2064.5700000000002 2024-09-03T08:50:58Z 2063.6100000000001 2024-09-03T08:50:59Z 2063.1300000000001 2024-09-03T08:51:00Z 2062.6500000000001 2024-09-03T08:51:01Z 2061.6799999999998 2024-09-03T08:51:02Z 2060.7199999999998 2024-09-03T08:51:03Z 2059.2800000000002 2024-09-03T08:51:04Z 2057.8400000000001 2024-09-03T08:51:05Z 2055.4400000000001 2024-09-03T08:51:07Z 2054.4699999999998 2024-09-03T08:51:08Z 2053.5100000000002 2024-09-03T08:51:09Z 2052.0700000000002 2024-09-03T08:51:10Z 2050.6300000000001 2024-09-03T08:51:11Z 2049.6700000000001 2024-09-03T08:51:12Z 2048.23 2024-09-03T08:51:13Z 2047.26 2024-09-03T08:51:14Z 2045.8199999999999 2024-09-03T08:51:15Z 2039.5699999999999 2024-09-03T08:51:19Z 2038.1300000000001 2024-09-03T08:51:20Z 2034.29 2024-09-03T08:51:23Z 2032.8399999999999 2024-09-03T08:51:24Z 2031.8800000000001 2024-09-03T08:51:25Z 2030.4400000000001 2024-09-03T08:51:26Z 2029.48 2024-09-03T08:51:27Z 2028.04 2024-09-03T08:51:28Z 2019.8699999999999 2024-09-03T08:51:35Z 2018.9100000000001 2024-09-03T08:51:36Z 2017.9400000000001 2024-09-03T08:51:37Z 2014.5799999999999 2024-09-03T08:51:45Z 2014.0999999999999 2024-09-03T08:52:13Z 2014.0999999999999 2024-09-03T08:52:42Z 2014.0999999999999 2024-09-03T08:53:12Z 2014.5799999999999 2024-09-03T08:53:49Z 2014.5799999999999 2024-09-03T08:54:21Z 2014.5799999999999 2024-09-03T08:55:09Z 2015.0599999999999 2024-09-03T08:55:53Z 2015.0599999999999 2024-09-03T08:56:37Z 2016.02 2024-09-03T08:57:32Z 2016.02 2024-09-03T08:58:28Z 2016.02 2024-09-03T08:59:35Z 2016.02 2024-09-03T09:00:37Z 2016.5 2024-09-03T09:01:29Z 2016.98 2024-09-03T09:02:24Z 2017.46 2024-09-03T09:03:16Z 2017.46 2024-09-03T09:04:08Z 2017.9400000000001 2024-09-03T09:04:53Z 2017.9400000000001 2024-09-03T09:05:43Z 2017.9400000000001 2024-09-03T09:06:12Z 2018.4300000000001 2024-09-03T09:06:56Z 2018.4300000000001 2024-09-03T09:07:45Z 2018.9100000000001 2024-09-03T09:08:33Z 2018.9100000000001 2024-09-03T09:09:21Z 2018.9100000000001 2024-09-03T09:10:04Z 2018.9100000000001 2024-09-03T09:10:42Z 2018.9100000000001 2024-09-03T09:11:28Z 2019.3900000000001 2024-09-03T09:12:01Z 2019.3900000000001 2024-09-03T09:12:46Z 2019.8699999999999 2024-09-03T09:13:32Z 2019.3900000000001 2024-09-03T09:14:22Z 2019.3900000000001 2024-09-03T09:15:08Z 2019.8699999999999 2024-09-03T09:16:01Z 2018.9100000000001 2024-09-03T09:16:42Z 2018.9100000000001 2024-09-03T09:17:36Z 2018.4300000000001 2024-09-03T09:18:24Z 2018.4300000000001 2024-09-03T09:19:19Z 2017.9400000000001 2024-09-03T09:20:10Z 2017.9400000000001 2024-09-03T09:20:39Z 2017.9400000000001 2024-09-03T09:21:33Z 2018.4300000000001 2024-09-03T09:22:22Z 2017.9400000000001 2024-09-03T09:23:08Z 2017.9400000000001 2024-09-03T09:23:49Z 2016.98 2024-09-03T09:24:19Z 2017.9400000000001 2024-09-03T09:24:31Z 2017.9400000000001 2024-09-03T09:24:32Z 2017.46 2024-09-03T09:24:33Z 2016.98 2024-09-03T09:24:34Z 2016.5 2024-09-03T09:24:35Z 2012.1800000000001 2024-09-03T09:24:42Z 2004.49 2024-09-03T09:24:50Z 1993.9100000000001 2024-09-03T09:25:00Z 1992.95 2024-09-03T09:25:01Z 1991.99 2024-09-03T09:25:02Z 1991.03 2024-09-03T09:25:03Z 1990.0699999999999 2024-09-03T09:25:04Z 1989.0999999999999 2024-09-03T09:25:05Z 1988.1400000000001 2024-09-03T09:25:06Z 1987.1800000000001 2024-09-03T09:25:07Z 1986.22 2024-09-03T09:25:08Z 1985.26 2024-09-03T09:25:09Z 1984.3 2024-09-03T09:25:10Z 1983.3399999999999 2024-09-03T09:25:11Z 1979.49 2024-09-03T09:25:15Z 1978.53 2024-09-03T09:25:16Z 1977.5699999999999 2024-09-03T09:25:17Z 1968.9200000000001 2024-09-03T09:25:27Z 1967.96 2024-09-03T09:25:28Z 1966.99 2024-09-03T09:25:29Z 1966.03 2024-09-03T09:25:30Z 1965.55 2024-09-03T09:25:31Z 1962.6700000000001 2024-09-03T09:25:34Z 1961.71 2024-09-03T09:25:35Z 1961.23 2024-09-03T09:25:36Z 1959.78 2024-09-03T09:25:38Z 1958.8199999999999 2024-09-03T09:25:39Z 1957.8599999999999 2024-09-03T09:25:40Z 1956.9000000000001 2024-09-03T09:25:41Z 1955.9400000000001 2024-09-03T09:25:42Z 1955.46 2024-09-03T09:25:43Z 1945.3599999999999 2024-09-03T09:25:54Z 1943.9200000000001 2024-09-03T09:25:55Z 1942.96 2024-09-03T09:25:56Z 1942 2024-09-03T09:25:57Z 1941.04 2024-09-03T09:25:58Z 1940.0799999999999 2024-09-03T09:25:59Z 1939.1199999999999 2024-09-03T09:26:00Z 1933.8299999999999 2024-09-03T09:26:05Z 1932.8699999999999 2024-09-03T09:26:06Z 1931.9100000000001 2024-09-03T09:26:07Z 1930.95 2024-09-03T09:26:08Z 1929.98 2024-09-03T09:26:09Z 1924.7 2024-09-03T09:26:15Z 1924.22 2024-09-03T09:26:16Z 1917.01 2024-09-03T09:26:25Z 1916.04 2024-09-03T09:26:26Z 1915.5599999999999 2024-09-03T09:26:27Z 1914.5999999999999 2024-09-03T09:26:28Z 1914.1199999999999 2024-09-03T09:26:29Z 1913.1600000000001 2024-09-03T09:26:30Z 1912.6800000000001 2024-09-03T09:26:31Z 1911.72 2024-09-03T09:26:32Z 1911.24 2024-09-03T09:26:33Z 1910.28 2024-09-03T09:26:34Z 1909.8 2024-09-03T09:26:35Z 1909.3199999999999 2024-09-03T09:26:36Z 1908.3499999999999 2024-09-03T09:26:37Z 1907.3900000000001 2024-09-03T09:26:38Z 1903.55 2024-09-03T09:26:43Z 1902.5899999999999 2024-09-03T09:26:44Z 1902.1099999999999 2024-09-03T09:26:45Z 1895.8599999999999 2024-09-03T09:26:58Z 1894.4200000000001 2024-09-03T09:27:06Z 1893.9300000000001 2024-09-03T09:27:07Z 1893.45 2024-09-03T09:27:08Z 1892.97 2024-09-03T09:27:09Z 1892.49 2024-09-03T09:27:10Z 1891.53 2024-09-03T09:27:11Z 1891.05 2024-09-03T09:27:12Z 1888.6500000000001 2024-09-03T09:27:15Z 1887.6900000000001 2024-09-03T09:27:16Z 1886.72 2024-09-03T09:27:17Z 1885.76 2024-09-03T09:27:18Z 1885.28 2024-09-03T09:27:19Z 1884.3199999999999 2024-09-03T09:27:20Z 1875.1900000000001 2024-09-03T09:27:29Z 1864.6099999999999 2024-09-03T09:27:39Z 1857.4000000000001 2024-09-03T09:27:46Z 1855.96 2024-09-03T09:27:47Z 1855 2024-09-03T09:27:48Z 1850.6800000000001 2024-09-03T09:27:52Z 1849.71 2024-09-03T09:27:53Z 1848.75 2024-09-03T09:27:54Z 1837.7 2024-09-03T09:28:04Z 1836.26 2024-09-03T09:28:05Z 1835.29 2024-09-03T09:28:06Z 1822.8 2024-09-03T09:28:16Z 1821.8399999999999 2024-09-03T09:28:17Z 1810.78 2024-09-03T09:28:27Z 1801.1700000000001 2024-09-03T09:28:36Z 1794.9200000000001 2024-09-03T09:28:42Z 1789.6300000000001 2024-09-03T09:28:47Z 1788.6700000000001 2024-09-03T09:28:48Z 1787.71 2024-09-03T09:28:49Z 1785.3099999999999 2024-09-03T09:28:51Z 1784.3399999999999 2024-09-03T09:28:52Z 1769.9200000000001 2024-09-03T09:29:05Z 1757.4300000000001 2024-09-03T09:29:16Z 1745.4100000000001 2024-09-03T09:29:27Z 1744.45 2024-09-03T09:29:28Z 1743.49 2024-09-03T09:29:29Z 1742.53 2024-09-03T09:29:30Z 1732.9100000000001 2024-09-03T09:29:40Z 1731.95 2024-09-03T09:29:41Z 1728.5899999999999 2024-09-03T09:29:44Z 1728.1099999999999 2024-09-03T09:29:45Z 1727.1500000000001 2024-09-03T09:29:46Z 1726.6700000000001 2024-09-03T09:29:47Z 1725.7 2024-09-03T09:29:48Z 1722.3399999999999 2024-09-03T09:29:52Z 1721.3800000000001 2024-09-03T09:29:53Z 1720.9000000000001 2024-09-03T09:29:54Z 1719.9400000000001 2024-09-03T09:29:55Z 1718.97 2024-09-03T09:29:56Z 1717.53 2024-09-03T09:29:58Z 1716.5699999999999 2024-09-03T09:29:59Z 1716.0899999999999 2024-09-03T09:30:00Z 1706.96 2024-09-03T09:30:10Z 1697.8299999999999 2024-09-03T09:30:20Z 1687.73 2024-09-03T09:30:29Z 1678.5999999999999 2024-09-03T09:30:37Z 1678.1199999999999 2024-09-03T09:30:38Z 1677.1600000000001 2024-09-03T09:30:39Z 1676.6800000000001 2024-09-03T09:30:40Z 1675.72 2024-09-03T09:30:41Z 1674.75 2024-09-03T09:30:42Z 1674.27 2024-09-03T09:30:43Z 1673.3099999999999 2024-09-03T09:30:44Z 1672.3499999999999 2024-09-03T09:30:45Z 1671.3900000000001 2024-09-03T09:30:46Z 1670.4300000000001 2024-09-03T09:30:47Z 1667.0599999999999 2024-09-03T09:30:51Z 1666.0999999999999 2024-09-03T09:30:52Z 1665.6199999999999 2024-09-03T09:30:53Z 1665.1400000000001 2024-09-03T09:30:54Z 1664.1800000000001 2024-09-03T09:30:55Z 1661.3 2024-09-03T09:30:58Z 1660.8099999999999 2024-09-03T09:30:59Z 1652.6400000000001 2024-09-03T09:31:08Z 1651.6800000000001 2024-09-03T09:31:09Z 1648.3199999999999 2024-09-03T09:31:12Z 1647.3599999999999 2024-09-03T09:31:13Z 1639.1900000000001 2024-09-03T09:31:22Z 1629.5699999999999 2024-09-03T09:31:31Z 1623.3199999999999 2024-09-03T09:31:39Z 1622.3599999999999 2024-09-03T09:31:40Z 1621.8800000000001 2024-09-03T09:31:41Z 1620.9200000000001 2024-09-03T09:31:42Z 1619.96 2024-09-03T09:31:43Z 1619.48 2024-09-03T09:31:44Z 1618.52 2024-09-03T09:31:45Z 1617.5599999999999 2024-09-03T09:31:46Z 1610.8299999999999 2024-09-03T09:31:53Z 1609.3800000000001 2024-09-03T09:31:54Z 1595.9300000000001 2024-09-03T09:32:05Z 1594.48 2024-09-03T09:32:06Z 1587.75 2024-09-03T09:32:12Z 1580.0599999999999 2024-09-03T09:32:19Z 1579.0999999999999 2024-09-03T09:32:20Z 1572.3699999999999 2024-09-03T09:32:26Z 1571.4100000000001 2024-09-03T09:32:27Z 1569.97 2024-09-03T09:32:29Z 1569.01 2024-09-03T09:32:30Z 1568.05 2024-09-03T09:32:31Z 1556.03 2024-09-03T09:32:43Z 1546.4200000000001 2024-09-03T09:32:51Z 1535.3599999999999 2024-09-03T09:33:01Z 1524.3099999999999 2024-09-03T09:33:11Z 1515.6600000000001 2024-09-03T09:33:22Z 1505.0799999999999 2024-09-03T09:33:33Z 1504.1199999999999 2024-09-03T09:33:34Z 1495.95 2024-09-03T09:33:42Z 1494.99 2024-09-03T09:33:43Z 1491.6199999999999 2024-09-03T09:33:47Z 1490.6600000000001 2024-09-03T09:33:48Z 1489.7 2024-09-03T09:33:49Z 1473.3599999999999 2024-09-03T09:34:02Z 1462.3 2024-09-03T09:34:11Z 1459.4200000000001 2024-09-03T09:34:14Z 1458.46 2024-09-03T09:34:15Z 1446.4400000000001 2024-09-03T09:34:26Z 1445.48 2024-09-03T09:34:27Z 1444.52 2024-09-03T09:34:28Z 1444.04 2024-09-03T09:34:29Z 1442.5999999999999 2024-09-03T09:34:30Z 1441.6300000000001 2024-09-03T09:34:31Z 1440.6700000000001 2024-09-03T09:34:32Z 1439.71 2024-09-03T09:34:33Z 1438.75 2024-09-03T09:34:34Z 1432.98 2024-09-03T09:34:39Z 1424.8099999999999 2024-09-03T09:34:44Z 1419.52 2024-09-03T09:34:47Z 1417.5999999999999 2024-09-03T09:34:48Z 1405.0999999999999 2024-09-03T09:34:56Z 1403.6600000000001 2024-09-03T09:34:57Z 1402.22 2024-09-03T09:34:58Z 1400.78 2024-09-03T09:34:59Z 1399.3399999999999 2024-09-03T09:35:00Z 1397.8900000000001 2024-09-03T09:35:01Z 1392.1300000000001 2024-09-03T09:35:05Z 1390.6800000000001 2024-09-03T09:35:06Z 1389.72 2024-09-03T09:35:07Z 1377.23 2024-09-03T09:35:16Z 1376.26 2024-09-03T09:35:17Z 1372.9000000000001 2024-09-03T09:35:20Z 1367.6099999999999 2024-09-03T09:35:24Z 1366.6500000000001 2024-09-03T09:35:25Z 1355.5999999999999 2024-09-03T09:35:32Z 1352.23 2024-09-03T09:35:34Z 1350.79 2024-09-03T09:35:35Z 1347.9100000000001 2024-09-03T09:35:37Z 1346.46 2024-09-03T09:35:38Z 1345.02 2024-09-03T09:35:39Z 1342.1400000000001 2024-09-03T09:35:41Z 1340.7 2024-09-03T09:35:42Z 1339.25 2024-09-03T09:35:43Z 1330.1199999999999 2024-09-03T09:35:50Z 1329.1600000000001 2024-09-03T09:35:51Z 1319.55 2024-09-03T09:36:03Z 1315.22 2024-09-03T09:36:10Z 1315.22 2024-09-03T09:36:11Z 1314.74 2024-09-03T09:36:12Z 1314.26 2024-09-03T09:36:13Z 1313.78 2024-09-03T09:36:14Z 1309.9300000000001 2024-09-03T09:36:23Z 1309.9300000000001 2024-09-03T09:36:24Z 1309.45 2024-09-03T09:36:25Z 1308.97 2024-09-03T09:36:26Z 1308.01 2024-09-03T09:36:27Z 1307.53 2024-09-03T09:36:28Z 1306.5699999999999 2024-09-03T09:36:29Z 1305.6099999999999 2024-09-03T09:36:30Z 1304.6500000000001 2024-09-03T09:36:31Z 1304.1700000000001 2024-09-03T09:36:32Z 1303.2 2024-09-03T09:36:33Z 1302.24 2024-09-03T09:36:34Z 1301.28 2024-09-03T09:36:35Z 1299.8399999999999 2024-09-03T09:36:37Z 1298.8800000000001 2024-09-03T09:36:38Z 1297.9200000000001 2024-09-03T09:36:39Z 1296.48 2024-09-03T09:36:41Z 1295.51 2024-09-03T09:36:42Z 1294.55 2024-09-03T09:36:43Z 1293.1099999999999 2024-09-03T09:36:44Z 1292.1500000000001 2024-09-03T09:36:45Z 1283.98 2024-09-03T09:36:51Z 1283.02 2024-09-03T09:36:52Z 1281.5699999999999 2024-09-03T09:36:53Z 1280.6099999999999 2024-09-03T09:36:54Z 1279.6500000000001 2024-09-03T09:36:55Z 1278.6900000000001 2024-09-03T09:36:56Z 1277.73 2024-09-03T09:36:57Z 1275.3299999999999 2024-09-03T09:37:00Z 1274.3599999999999 2024-09-03T09:37:01Z 1273.4000000000001 2024-09-03T09:37:02Z 1272.9200000000001 2024-09-03T09:37:03Z 1271.48 2024-09-03T09:37:04Z 1270.52 2024-09-03T09:37:05Z 1269.5599999999999 2024-09-03T09:37:06Z 1268.5999999999999 2024-09-03T09:37:07Z 1265.71 2024-09-03T09:37:10Z 1264.75 2024-09-03T09:37:11Z 1263.3099999999999 2024-09-03T09:37:12Z 1262.3499999999999 2024-09-03T09:37:13Z 1261.3900000000001 2024-09-03T09:37:14Z 1260.4300000000001 2024-09-03T09:37:15Z 1259.46 2024-09-03T09:37:16Z 1258.02 2024-09-03T09:37:17Z 1257.0599999999999 2024-09-03T09:37:18Z 1256.0999999999999 2024-09-03T09:37:19Z 1253.22 2024-09-03T09:37:21Z 1251.77 2024-09-03T09:37:22Z 1250.3299999999999 2024-09-03T09:37:23Z 1249.3699999999999 2024-09-03T09:37:24Z 1247.9300000000001 2024-09-03T09:37:25Z 1246.49 2024-09-03T09:37:26Z 1245.53 2024-09-03T09:37:27Z 1241.6800000000001 2024-09-03T09:37:30Z 1240.72 2024-09-03T09:37:31Z 1239.28 2024-09-03T09:37:32Z 1238.3199999999999 2024-09-03T09:37:33Z 1236.8699999999999 2024-09-03T09:37:34Z 1235.9100000000001 2024-09-03T09:37:35Z 1235.4300000000001 2024-09-03T09:37:36Z 1234.47 2024-09-03T09:37:37Z 1233.51 2024-09-03T09:37:38Z 1232.55 2024-09-03T09:37:39Z 1232.0699999999999 2024-09-03T09:37:40Z 1231.1099999999999 2024-09-03T09:37:41Z 1230.1400000000001 2024-09-03T09:37:42Z 1229.1800000000001 2024-09-03T09:37:43Z 1228.22 2024-09-03T09:37:44Z 1227.26 2024-09-03T09:37:45Z 1226.3 2024-09-03T09:37:46Z 1222.9300000000001 2024-09-03T09:37:49Z 1221.49 2024-09-03T09:37:50Z 1218.6099999999999 2024-09-03T09:37:52Z 1217.1700000000001 2024-09-03T09:37:53Z 1216.21 2024-09-03T09:37:54Z 1215.72 2024-09-03T09:37:55Z 1214.76 2024-09-03T09:37:56Z 1212.8399999999999 2024-09-03T09:37:58Z 1212.3599999999999 2024-09-03T09:37:59Z 1211.4000000000001 2024-09-03T09:38:00Z 1210.4400000000001 2024-09-03T09:38:01Z 1209 2024-09-03T09:38:02Z 1208.03 2024-09-03T09:38:03Z 1204.6700000000001 2024-09-03T09:38:06Z 1203.23 2024-09-03T09:38:07Z 1202.75 2024-09-03T09:38:08Z 1201.79 2024-09-03T09:38:09Z 1200.8199999999999 2024-09-03T09:38:10Z 1192.6500000000001 2024-09-03T09:38:19Z 1191.6900000000001 2024-09-03T09:38:20Z 1190.73 2024-09-03T09:38:21Z 1179.1900000000001 2024-09-03T09:38:31Z 1178.23 2024-09-03T09:38:32Z 1169.5799999999999 2024-09-03T09:38:40Z 1166.22 2024-09-03T09:38:43Z 1165.74 2024-09-03T09:38:44Z 1164.77 2024-09-03T09:38:45Z 1158.53 2024-09-03T09:38:51Z 1155.1600000000001 2024-09-03T09:38:54Z 1154.2 2024-09-03T09:38:55Z 1153.24 2024-09-03T09:38:56Z 1151.8 2024-09-03T09:38:57Z 1150.8399999999999 2024-09-03T09:38:58Z 1149.3900000000001 2024-09-03T09:38:59Z 1138.3399999999999 2024-09-03T09:39:07Z 1127.28 2024-09-03T09:39:14Z 1115.75 2024-09-03T09:39:21Z 1111.9000000000001 2024-09-03T09:39:24Z 1110.46 2024-09-03T09:39:25Z 1109.5 2024-09-03T09:39:26Z 1097.96 2024-09-03T09:39:35Z 1087.8699999999999 2024-09-03T09:39:43Z 1075.3699999999999 2024-09-03T09:39:53Z 1064.3199999999999 2024-09-03T09:40:02Z 1056.1500000000001 2024-09-03T09:40:15Z 1055.1800000000001 2024-09-03T09:40:16Z 1054.7 2024-09-03T09:40:17Z 1053.26 2024-09-03T09:40:18Z 1051.8199999999999 2024-09-03T09:40:19Z 1050.3800000000001 2024-09-03T09:40:20Z 1049.9000000000001 2024-09-03T09:40:21Z 1048.9400000000001 2024-09-03T09:40:22Z 1047.97 2024-09-03T09:40:23Z 1047.01 2024-09-03T09:40:24Z 1042.6900000000001 2024-09-03T09:40:27Z 1040.28 2024-09-03T09:40:28Z 1038.3599999999999 2024-09-03T09:40:29Z 1036.9200000000001 2024-09-03T09:40:30Z 1035 2024-09-03T09:40:31Z 1033.0699999999999 2024-09-03T09:40:32Z 1031.1500000000001 2024-09-03T09:40:33Z 1029.23 2024-09-03T09:40:34Z 1023.9400000000001 2024-09-03T09:40:37Z 1022.5 2024-09-03T09:40:38Z 1020.58 2024-09-03T09:40:39Z 1018.65 2024-09-03T09:40:40Z 1017.21 2024-09-03T09:40:41Z 1015.77 2024-09-03T09:40:42Z 1013.85 2024-09-03T09:40:43Z 1005.2 2024-09-03T09:40:48Z 1003.27 2024-09-03T09:40:49Z 1001.83 2024-09-03T09:40:50Z 998.47000000000003 2024-09-03T09:40:53Z 997.50999999999999 2024-09-03T09:40:54Z 996.53999999999996 2024-09-03T09:40:55Z 996.05999999999995 2024-09-03T09:40:56Z 995.10000000000002 2024-09-03T09:40:57Z 994.13999999999999 2024-09-03T09:40:58Z 993.17999999999995 2024-09-03T09:40:59Z 992.70000000000005 2024-09-03T09:41:00Z 987.40999999999997 2024-09-03T09:41:05Z 972.02999999999997 2024-09-03T09:41:16Z 970.59000000000003 2024-09-03T09:41:17Z 969.14999999999998 2024-09-03T09:41:18Z 968.17999999999995 2024-09-03T09:41:19Z 967.22000000000003 2024-09-03T09:41:20Z 965.77999999999997 2024-09-03T09:41:21Z 961.46000000000004 2024-09-03T09:41:25Z 960.49000000000001 2024-09-03T09:41:26Z 959.04999999999995 2024-09-03T09:41:27Z 958.09000000000003 2024-09-03T09:41:28Z 957.13 2024-09-03T09:41:29Z 955.69000000000005 2024-09-03T09:41:30Z 954.73000000000002 2024-09-03T09:41:36Z 954.73000000000002 2024-09-03T09:41:37Z 954.73000000000002 2024-09-03T09:41:40Z 955.21000000000004 2024-09-03T09:41:50Z 944.63 2024-09-03T09:41:51Z 943.19000000000005 2024-09-03T09:41:52Z 941.26999999999998 2024-09-03T09:41:53Z 940.78999999999996 2024-09-03T09:41:54Z 940.30999999999995 2024-09-03T09:41:55Z 939.35000000000002 2024-09-03T09:41:56Z 938.86000000000001 2024-09-03T09:41:57Z 938.86000000000001 2024-09-03T09:41:58Z 938.38 2024-09-03T09:41:59Z 936.46000000000004 2024-09-03T09:42:00Z 930.69000000000005 2024-09-03T09:42:05Z 930.21000000000004 2024-09-03T09:42:06Z 929.73000000000002 2024-09-03T09:42:07Z 929.25 2024-09-03T09:42:08Z 928.76999999999998 2024-09-03T09:42:09Z 928.28999999999996 2024-09-03T09:42:10Z 927.80999999999995 2024-09-03T09:42:11Z 927.80999999999995 2024-09-03T09:42:12Z 926.85000000000002 2024-09-03T09:42:13Z 925.88999999999999 2024-09-03T09:42:15Z 925.40999999999997 2024-09-03T09:42:16Z 924.92999999999995 2024-09-03T09:42:17Z 923.96000000000004 2024-09-03T09:42:19Z 923.48000000000002 2024-09-03T09:42:21Z 921.55999999999995 2024-09-03T09:42:28Z 921.08000000000004 2024-09-03T09:42:29Z 921.08000000000004 2024-09-03T09:42:30Z 921.08000000000004 2024-09-03T09:42:31Z 918.67999999999995 2024-09-03T09:42:36Z 916.26999999999998 2024-09-03T09:42:45Z 923 2024-09-03T09:42:54Z 923.96000000000004 2024-09-03T09:42:55Z 931.64999999999998 2024-09-03T09:43:04Z 932.62 2024-09-03T09:43:05Z 933.10000000000002 2024-09-03T09:43:06Z 934.53999999999996 2024-09-03T09:43:15Z 931.64999999999998 2024-09-03T09:43:25Z 928.28999999999996 2024-09-03T09:43:34Z 924.92999999999995 2024-09-03T09:43:43Z 931.64999999999998 2024-09-03T09:43:58Z 939.83000000000004 2024-09-03T09:44:05Z 941.26999999999998 2024-09-03T09:44:06Z 942.23000000000002 2024-09-03T09:44:07Z 943.19000000000005 2024-09-03T09:44:08Z 944.63 2024-09-03T09:44:09Z 946.07000000000005 2024-09-03T09:44:10Z 947.03999999999996 2024-09-03T09:44:11Z 950.88 2024-09-03T09:44:14Z 951.84000000000003 2024-09-03T09:44:15Z 952.79999999999995 2024-09-03T09:44:16Z 953.27999999999997 2024-09-03T09:44:17Z 954.25 2024-09-03T09:44:18Z 954.73000000000002 2024-09-03T09:44:19Z 955.69000000000005 2024-09-03T09:44:20Z 958.09000000000003 2024-09-03T09:44:24Z 958.57000000000005 2024-09-03T09:44:25Z 959.04999999999995 2024-09-03T09:44:26Z 959.52999999999997 2024-09-03T09:44:27Z 960.49000000000001 2024-09-03T09:44:28Z 961.94000000000005 2024-09-03T09:44:30Z 962.89999999999998 2024-09-03T09:44:31Z 963.86000000000001 2024-09-03T09:44:32Z 964.82000000000005 2024-09-03T09:44:33Z 965.77999999999997 2024-09-03T09:44:34Z 966.74000000000001 2024-09-03T09:44:35Z 969.63 2024-09-03T09:44:37Z 971.07000000000005 2024-09-03T09:44:38Z 972.02999999999997 2024-09-03T09:44:39Z 972.99000000000001 2024-09-03T09:44:40Z 973.95000000000005 2024-09-03T09:44:41Z 975.38999999999999 2024-09-03T09:44:42Z 976.36000000000001 2024-09-03T09:44:43Z 977.79999999999995 2024-09-03T09:44:44Z 978.75999999999999 2024-09-03T09:44:45Z 986.45000000000005 2024-09-03T09:44:53Z 986.45000000000005 2024-09-03T09:45:03Z 986.45000000000005 2024-09-03T09:45:04Z 986.45000000000005 2024-09-03T09:45:05Z 985.97000000000003 2024-09-03T09:45:07Z 985.97000000000003 2024-09-03T09:45:08Z 985.97000000000003 2024-09-03T09:45:09Z 985.97000000000003 2024-09-03T09:45:10Z 985.97000000000003 2024-09-03T09:45:11Z 985.97000000000003 2024-09-03T09:45:12Z 985.97000000000003 2024-09-03T09:45:13Z 985.97000000000003 2024-09-03T09:45:14Z 985.97000000000003 2024-09-03T09:45:15Z 985.97000000000003 2024-09-03T09:45:18Z 985.49000000000001 2024-09-03T09:45:19Z 985.97000000000003 2024-09-03T09:45:20Z 985.97000000000003 2024-09-03T09:45:21Z 985.97000000000003 2024-09-03T09:45:22Z 985.97000000000003 2024-09-03T09:45:23Z 986.45000000000005 2024-09-03T09:45:24Z 986.92999999999995 2024-09-03T09:45:25Z 987.40999999999997 2024-09-03T09:45:26Z 987.88999999999999 2024-09-03T09:45:27Z 988.37 2024-09-03T09:45:28Z 988.85000000000002 2024-09-03T09:45:29Z 989.80999999999995 2024-09-03T09:45:30Z 1000.39 2024-09-03T09:45:41Z 1010.96 2024-09-03T09:45:49Z 1022.98 2024-09-03T09:45:58Z 1045.0899999999999 2024-09-03T09:46:11Z 1062.8699999999999 2024-09-03T09:46:22Z 1075.3699999999999 2024-09-03T09:46:31Z 1079.22 2024-09-03T09:46:34Z 1080.6600000000001 2024-09-03T09:46:35Z 1082.0999999999999 2024-09-03T09:46:36Z 1083.0599999999999 2024-09-03T09:46:37Z 1084.02 2024-09-03T09:46:38Z 1085.47 2024-09-03T09:46:39Z 1086.4300000000001 2024-09-03T09:46:40Z 1086.9100000000001 2024-09-03T09:46:41Z 1087.3900000000001 2024-09-03T09:46:42Z 1088.3499999999999 2024-09-03T09:46:43Z 1089.3099999999999 2024-09-03T09:46:44Z 1090.27 2024-09-03T09:46:45Z 1091.23 2024-09-03T09:46:46Z 1099.8900000000001 2024-09-03T09:46:54Z 1100.8499999999999 2024-09-03T09:46:55Z 1101.3299999999999 2024-09-03T09:46:56Z 1102.29 2024-09-03T09:46:57Z 1102.77 2024-09-03T09:46:58Z 1103.25 2024-09-03T09:46:59Z 1104.21 2024-09-03T09:47:00Z 1105.1700000000001 2024-09-03T09:47:01Z 1105.6500000000001 2024-09-03T09:47:02Z 1106.6099999999999 2024-09-03T09:47:03Z 1107.0999999999999 2024-09-03T09:47:04Z 1108.54 2024-09-03T09:47:05Z 1109.98 2024-09-03T09:47:06Z 1111.4200000000001 2024-09-03T09:47:07Z 1112.8599999999999 2024-09-03T09:47:08Z 1114.3099999999999 2024-09-03T09:47:09Z 1118.1500000000001 2024-09-03T09:47:21Z 1117.6700000000001 2024-09-03T09:47:22Z 1117.1900000000001 2024-09-03T09:47:23Z 1117.1900000000001 2024-09-03T09:47:24Z 1117.1900000000001 2024-09-03T09:47:25Z 1116.71 2024-09-03T09:47:26Z 1116.71 2024-09-03T09:47:28Z 1116.71 2024-09-03T09:47:29Z 1116.71 2024-09-03T09:47:30Z 1116.23 2024-09-03T09:47:31Z 1116.23 2024-09-03T09:47:32Z 1115.27 2024-09-03T09:47:35Z 1115.27 2024-09-03T09:47:36Z 1114.79 2024-09-03T09:47:37Z 1114.79 2024-09-03T09:47:38Z 1114.79 2024-09-03T09:47:39Z 1112.8599999999999 2024-09-03T09:47:43Z 1112.8599999999999 2024-09-03T09:47:44Z 1112.3800000000001 2024-09-03T09:47:45Z 1112.3800000000001 2024-09-03T09:47:46Z 1111.9000000000001 2024-09-03T09:47:47Z 1111.9000000000001 2024-09-03T09:47:48Z 1111.9000000000001 2024-09-03T09:47:49Z 1118.1500000000001 2024-09-03T09:47:59Z 1118.6300000000001 2024-09-03T09:48:00Z 1119.5899999999999 2024-09-03T09:48:01Z 1120.0699999999999 2024-09-03T09:48:02Z 1121.03 2024-09-03T09:48:03Z 1122 2024-09-03T09:48:04Z 1122.48 2024-09-03T09:48:05Z 1123.4400000000001 2024-09-03T09:48:06Z 1128.73 2024-09-03T09:48:13Z 1129.21 2024-09-03T09:48:14Z 1129.6900000000001 2024-09-03T09:48:16Z 1130.1700000000001 2024-09-03T09:48:17Z 1130.1700000000001 2024-09-03T09:48:18Z 1130.1700000000001 2024-09-03T09:48:19Z 1130.1700000000001 2024-09-03T09:48:20Z 1130.6500000000001 2024-09-03T09:48:21Z 1130.1700000000001 2024-09-03T09:48:22Z 1130.6500000000001 2024-09-03T09:48:23Z 1130.6500000000001 2024-09-03T09:48:24Z 1130.6500000000001 2024-09-03T09:48:25Z 1130.6500000000001 2024-09-03T09:48:26Z 1131.1300000000001 2024-09-03T09:48:27Z 1131.1300000000001 2024-09-03T09:48:28Z 1131.1300000000001 2024-09-03T09:48:29Z 1131.6099999999999 2024-09-03T09:48:30Z 1134.97 2024-09-03T09:48:39Z 1140.74 2024-09-03T09:48:51Z 1141.22 2024-09-03T09:48:52Z 1141.7 2024-09-03T09:48:53Z 1142.1800000000001 2024-09-03T09:48:54Z 1142.6600000000001 2024-09-03T09:48:55Z 1143.1400000000001 2024-09-03T09:48:56Z 1143.6300000000001 2024-09-03T09:48:57Z 1144.5899999999999 2024-09-03T09:48:58Z 1145.0699999999999 2024-09-03T09:48:59Z 1145.0699999999999 2024-09-03T09:49:00Z 1145.0699999999999 2024-09-03T09:49:01Z 1145.0699999999999 2024-09-03T09:49:02Z 1145.0699999999999 2024-09-03T09:49:04Z 1145.0699999999999 2024-09-03T09:49:05Z 1145.0699999999999 2024-09-03T09:49:06Z 1144.5899999999999 2024-09-03T09:49:07Z 1144.5899999999999 2024-09-03T09:49:08Z 1144.5899999999999 2024-09-03T09:49:09Z 1145.0699999999999 2024-09-03T09:49:10Z 1145.0699999999999 2024-09-03T09:49:11Z 1145.0699999999999 2024-09-03T09:49:12Z 1145.0699999999999 2024-09-03T09:49:13Z 1145.0699999999999 2024-09-03T09:49:14Z 1145.0699999999999 2024-09-03T09:49:15Z 1145.55 2024-09-03T09:49:16Z 1145.55 2024-09-03T09:49:17Z 1145.55 2024-09-03T09:49:25Z 1145.55 2024-09-03T09:49:26Z 1145.55 2024-09-03T09:49:27Z 1145.55 2024-09-03T09:49:28Z 1145.0699999999999 2024-09-03T09:49:29Z 1145.0699999999999 2024-09-03T09:49:30Z 1145.0699999999999 2024-09-03T09:49:31Z 1145.0699999999999 2024-09-03T09:49:32Z 1145.0699999999999 2024-09-03T09:49:33Z 1145.0699999999999 2024-09-03T09:49:34Z 1145.0699999999999 2024-09-03T09:49:35Z 1150.3499999999999 2024-09-03T09:49:45Z 1150.8399999999999 2024-09-03T09:49:46Z 1151.3199999999999 2024-09-03T09:49:47Z 1151.8 2024-09-03T09:49:48Z 1152.28 2024-09-03T09:49:49Z 1152.28 2024-09-03T09:49:50Z 1152.76 2024-09-03T09:49:51Z 1153.24 2024-09-03T09:49:52Z 1153.24 2024-09-03T09:49:53Z 1154.2 2024-09-03T09:49:54Z 1154.6800000000001 2024-09-03T09:49:55Z 1155.1600000000001 2024-09-03T09:49:56Z 1155.6400000000001 2024-09-03T09:49:57Z 1156.1199999999999 2024-09-03T09:49:58Z 1156.1199999999999 2024-09-03T09:50:00Z 1156.5999999999999 2024-09-03T09:50:01Z 1156.5999999999999 2024-09-03T09:50:02Z 1156.5999999999999 2024-09-03T09:50:03Z 1156.5999999999999 2024-09-03T09:50:04Z 1156.5999999999999 2024-09-03T09:50:05Z 1156.1199999999999 2024-09-03T09:50:06Z 1156.1199999999999 2024-09-03T09:50:07Z 1156.1199999999999 2024-09-03T09:50:08Z 1156.5999999999999 2024-09-03T09:50:09Z 1156.5999999999999 2024-09-03T09:50:10Z 1156.5999999999999 2024-09-03T09:50:11Z 1156.5999999999999 2024-09-03T09:50:13Z 1155.6400000000001 2024-09-03T09:50:14Z 1155.1600000000001 2024-09-03T09:50:22Z 1158.05 2024-09-03T09:50:40Z 1159.49 2024-09-03T09:50:41Z 1160.9300000000001 2024-09-03T09:50:42Z 1162.3699999999999 2024-09-03T09:50:43Z 1165.74 2024-09-03T09:50:45Z 1166.7 2024-09-03T09:50:46Z 1168.1400000000001 2024-09-03T09:50:47Z 1171.02 2024-09-03T09:50:49Z 1171.98 2024-09-03T09:50:50Z 1172.95 2024-09-03T09:50:51Z 1173.4300000000001 2024-09-03T09:50:52Z 1173.9100000000001 2024-09-03T09:50:53Z 1174.3900000000001 2024-09-03T09:50:54Z 1174.8699999999999 2024-09-03T09:50:55Z 1176.3099999999999 2024-09-03T09:50:56Z 1177.27 2024-09-03T09:50:58Z 1184 2024-09-03T09:51:05Z 1339.25 2024-09-03T09:51:58Z 1339.73 2024-09-03T09:51:59Z 1339.25 2024-09-03T09:52:00Z 1339.73 2024-09-03T09:52:01Z 1339.73 2024-09-03T09:52:02Z 1339.73 2024-09-03T09:52:03Z 1339.73 2024-09-03T09:52:04Z 1340.7 2024-09-03T09:52:05Z 1341.1800000000001 2024-09-03T09:52:06Z 1341.1800000000001 2024-09-03T09:52:07Z 1342.1400000000001 2024-09-03T09:52:08Z 1342.1400000000001 2024-09-03T09:52:09Z 1342.1400000000001 2024-09-03T09:52:10Z 1342.1400000000001 2024-09-03T09:52:11Z 1342.1400000000001 2024-09-03T09:52:12Z 1342.1400000000001 2024-09-03T09:52:13Z 1342.1400000000001 2024-09-03T09:52:14Z 1342.6199999999999 2024-09-03T09:52:15Z 1343.0999999999999 2024-09-03T09:52:16Z 1342.6199999999999 2024-09-03T09:52:17Z 1342.6199999999999 2024-09-03T09:52:18Z 1343.0999999999999 2024-09-03T09:52:19Z 1343.0999999999999 2024-09-03T09:52:22Z 1343.0999999999999 2024-09-03T09:52:23Z 1343.0999999999999 2024-09-03T09:52:24Z 1345.98 2024-09-03T09:52:25Z 1347.4300000000001 2024-09-03T09:52:26Z 1347.4300000000001 2024-09-03T09:52:27Z 1350.79 2024-09-03T09:52:31Z 1352.71 2024-09-03T09:52:32Z 1353.6700000000001 2024-09-03T09:52:33Z 1355.1199999999999 2024-09-03T09:52:34Z 1355.1199999999999 2024-09-03T09:52:35Z 1355.1199999999999 2024-09-03T09:52:36Z 1356.0799999999999 2024-09-03T09:52:37Z 1356.0799999999999 2024-09-03T09:52:38Z 1357.52 2024-09-03T09:52:43Z 1358.48 2024-09-03T09:52:44Z 1358.96 2024-09-03T09:52:45Z 1359.9200000000001 2024-09-03T09:52:46Z 1360.8800000000001 2024-09-03T09:52:47Z 1361.8399999999999 2024-09-03T09:52:48Z 1362.3299999999999 2024-09-03T09:52:49Z 1363.29 2024-09-03T09:52:50Z 1363.77 2024-09-03T09:52:51Z 1364.25 2024-09-03T09:52:52Z 1364.25 2024-09-03T09:52:53Z 1364.25 2024-09-03T09:52:54Z 1364.25 2024-09-03T09:52:55Z 1364.25 2024-09-03T09:52:56Z 1364.73 2024-09-03T09:52:57Z 1365.21 2024-09-03T09:52:58Z 1365.21 2024-09-03T09:52:59Z 1365.21 2024-09-03T09:53:01Z 1365.21 2024-09-03T09:53:03Z 1410.8699999999999 2024-09-03T09:53:33Z 1417.1199999999999 2024-09-03T09:53:40Z 1418.0799999999999 2024-09-03T09:53:41Z 1418.5599999999999 2024-09-03T09:53:42Z 1419.52 2024-09-03T09:53:43Z 1419.52 2024-09-03T09:53:44Z 1420 2024-09-03T09:53:45Z 1420.97 2024-09-03T09:53:46Z 1421.9300000000001 2024-09-03T09:53:50Z 1419.04 2024-09-03T09:54:14Z 1428.1800000000001 2024-09-03T09:54:18Z 1429.6199999999999 2024-09-03T09:54:19Z 1432.02 2024-09-03T09:54:20Z 1433.9400000000001 2024-09-03T09:54:21Z 1434.9100000000001 2024-09-03T09:54:22Z 1435.8699999999999 2024-09-03T09:54:23Z 1436.3499999999999 2024-09-03T09:54:24Z 1436.8299999999999 2024-09-03T09:54:25Z 1436.8299999999999 2024-09-03T09:54:26Z 1437.3099999999999 2024-09-03T09:54:27Z 1437.3099999999999 2024-09-03T09:54:28Z 1437.79 2024-09-03T09:54:29Z 1437.3099999999999 2024-09-03T09:54:30Z 1437.79 2024-09-03T09:54:31Z 1437.3099999999999 2024-09-03T09:54:32Z 1437.3099999999999 2024-09-03T09:54:33Z 1436.8299999999999 2024-09-03T09:54:34Z 1435.8699999999999 2024-09-03T09:54:36Z 1435.8699999999999 2024-09-03T09:54:37Z 1435.8699999999999 2024-09-03T09:54:38Z 1435.8699999999999 2024-09-03T09:54:39Z 1435.8699999999999 2024-09-03T09:54:40Z 1437.3099999999999 2024-09-03T09:54:50Z 1439.23 2024-09-03T09:54:58Z 1441.1500000000001 2024-09-03T09:55:07Z 1444.04 2024-09-03T09:55:27Z 1443.5599999999999 2024-09-03T09:55:56Z 1443.0799999999999 2024-09-03T09:56:04Z 1444.52 2024-09-03T09:56:16Z 1446.4400000000001 2024-09-03T09:56:27Z 1448.8399999999999 2024-09-03T09:56:38Z 1449.3199999999999 2024-09-03T09:56:40Z 1449.8099999999999 2024-09-03T09:56:41Z 1449.8099999999999 2024-09-03T09:56:42Z 1449.8099999999999 2024-09-03T09:56:43Z 1450.29 2024-09-03T09:56:44Z 1450.29 2024-09-03T09:56:45Z 1450.77 2024-09-03T09:56:46Z 1450.77 2024-09-03T09:56:47Z 1451.25 2024-09-03T09:56:48Z 1452.21 2024-09-03T09:56:49Z 1452.6900000000001 2024-09-03T09:56:50Z 1453.6500000000001 2024-09-03T09:56:51Z 1454.1300000000001 2024-09-03T09:56:52Z 1455.0899999999999 2024-09-03T09:56:53Z 1455.5699999999999 2024-09-03T09:56:54Z 1456.53 2024-09-03T09:56:55Z 1457.02 2024-09-03T09:56:56Z 1457.98 2024-09-03T09:56:57Z 1458.46 2024-09-03T09:56:58Z 1458.9400000000001 2024-09-03T09:56:59Z 1459.4200000000001 2024-09-03T09:57:00Z 1460.3800000000001 2024-09-03T09:57:01Z 1460.8599999999999 2024-09-03T09:57:02Z 1461.3399999999999 2024-09-03T09:57:03Z 1462.3 2024-09-03T09:57:04Z 1463.26 2024-09-03T09:57:05Z 1463.74 2024-09-03T09:57:06Z 1464.71 2024-09-03T09:57:07Z 1465.6700000000001 2024-09-03T09:57:08Z 1466.1500000000001 2024-09-03T09:57:09Z 1467.1099999999999 2024-09-03T09:57:10Z 1468.55 2024-09-03T09:57:11Z 1469.51 2024-09-03T09:57:12Z 1470.95 2024-09-03T09:57:13Z 1471.9200000000001 2024-09-03T09:57:14Z 1473.3599999999999 2024-09-03T09:57:15Z 1475.28 2024-09-03T09:57:16Z 1476.72 2024-09-03T09:57:17Z 1478.1600000000001 2024-09-03T09:57:18Z 1479.6099999999999 2024-09-03T09:57:19Z 1480.5699999999999 2024-09-03T09:57:20Z 1481.53 2024-09-03T09:57:21Z 1482.97 2024-09-03T09:57:22Z 1486.3399999999999 2024-09-03T09:57:26Z 1487.3 2024-09-03T09:57:27Z 1487.78 2024-09-03T09:57:28Z 1488.74 2024-09-03T09:57:29Z 1489.7 2024-09-03T09:57:30Z 1490.6600000000001 2024-09-03T09:57:31Z 1491.6199999999999 2024-09-03T09:57:32Z 1492.5799999999999 2024-09-03T09:57:33Z 1493.55 2024-09-03T09:57:34Z 1495.95 2024-09-03T09:57:37Z 1496.9100000000001 2024-09-03T09:57:38Z 1497.3900000000001 2024-09-03T09:57:39Z 1498.3499999999999 2024-09-03T09:57:40Z 1499.3099999999999 2024-09-03T09:57:41Z 1500.27 2024-09-03T09:57:42Z 1500.76 2024-09-03T09:57:43Z 1501.72 2024-09-03T09:57:44Z 1502.6800000000001 2024-09-03T09:57:45Z 1503.6400000000001 2024-09-03T09:57:46Z 1504.5999999999999 2024-09-03T09:57:47Z 1505.5599999999999 2024-09-03T09:57:48Z 1506.52 2024-09-03T09:57:49Z 1507 2024-09-03T09:57:50Z 1507.48 2024-09-03T09:57:51Z 1508.45 2024-09-03T09:57:52Z 1509.4100000000001 2024-09-03T09:57:53Z 1510.3699999999999 2024-09-03T09:57:54Z 1511.3299999999999 2024-09-03T09:57:55Z 1512.29 2024-09-03T09:57:56Z 1513.25 2024-09-03T09:57:57Z 1514.21 2024-09-03T09:57:58Z 1515.1800000000001 2024-09-03T09:57:59Z 1520.46 2024-09-03T09:58:05Z 1520.9400000000001 2024-09-03T09:58:06Z 1521.4200000000001 2024-09-03T09:58:07Z 1521.9000000000001 2024-09-03T09:58:08Z 1522.3900000000001 2024-09-03T09:58:09Z 1523.3499999999999 2024-09-03T09:58:10Z 1524.3099999999999 2024-09-03T09:58:11Z 1524.79 2024-09-03T09:58:12Z 1525.27 2024-09-03T09:58:13Z 1526.23 2024-09-03T09:58:14Z 1527.1900000000001 2024-09-03T09:58:15Z 1528.1500000000001 2024-09-03T09:58:16Z 1529.5899999999999 2024-09-03T09:58:17Z 1530.5599999999999 2024-09-03T09:58:18Z 1531.52 2024-09-03T09:58:19Z 1532.48 2024-09-03T09:58:20Z 1540.6500000000001 2024-09-03T09:58:28Z 1551.22 2024-09-03T09:58:35Z 1552.6700000000001 2024-09-03T09:58:36Z 1554.5899999999999 2024-09-03T09:58:37Z 1558.4300000000001 2024-09-03T09:58:40Z 1559.4000000000001 2024-09-03T09:58:41Z 1560.3599999999999 2024-09-03T09:58:42Z 1561.8 2024-09-03T09:58:43Z 1562.76 2024-09-03T09:58:44Z 1563.72 2024-09-03T09:58:45Z 1564.6800000000001 2024-09-03T09:58:46Z 1566.1199999999999 2024-09-03T09:58:48Z 1567.0899999999999 2024-09-03T09:58:49Z 1567.5699999999999 2024-09-03T09:58:50Z 1568.53 2024-09-03T09:58:51Z 1569.01 2024-09-03T09:58:52Z 1569.49 2024-09-03T09:58:53Z 1569.97 2024-09-03T09:58:54Z 1570.45 2024-09-03T09:58:55Z 1571.4100000000001 2024-09-03T09:58:56Z 1571.8900000000001 2024-09-03T09:58:57Z 1572.3699999999999 2024-09-03T09:58:58Z 1573.3299999999999 2024-09-03T09:58:59Z 1574.3 2024-09-03T09:59:00Z 1588.24 2024-09-03T09:59:12Z 1597.8499999999999 2024-09-03T09:59:20Z 1608.4200000000001 2024-09-03T09:59:31Z 1613.71 2024-09-03T09:59:38Z 1614.1900000000001 2024-09-03T09:59:39Z 1614.6700000000001 2024-09-03T09:59:40Z 1615.6300000000001 2024-09-03T09:59:41Z 1616.1099999999999 2024-09-03T09:59:42Z 1616.5899999999999 2024-09-03T09:59:43Z 1617.0699999999999 2024-09-03T09:59:44Z 1618.52 2024-09-03T09:59:48Z 1622.8399999999999 2024-09-03T10:00:02Z 1631.98 2024-09-03T10:00:09Z 1632.9400000000001 2024-09-03T10:00:10Z 1634.3800000000001 2024-09-03T10:00:11Z 1635.8199999999999 2024-09-03T10:00:12Z 1637.26 2024-09-03T10:00:13Z 1638.7 2024-09-03T10:00:14Z 1640.1500000000001 2024-09-03T10:00:15Z 1641.5899999999999 2024-09-03T10:00:16Z 1643.51 2024-09-03T10:00:17Z 1644.47 2024-09-03T10:00:18Z 1645.9100000000001 2024-09-03T10:00:19Z 1647.3599999999999 2024-09-03T10:00:20Z 1652.1600000000001 2024-09-03T10:00:24Z 1653.5999999999999 2024-09-03T10:00:25Z 1655.05 2024-09-03T10:00:26Z 1656.01 2024-09-03T10:00:27Z 1657.45 2024-09-03T10:00:28Z 1658.4100000000001 2024-09-03T10:00:29Z 1659.8499999999999 2024-09-03T10:00:30Z 1660.8099999999999 2024-09-03T10:00:31Z 1662.26 2024-09-03T10:00:32Z 1663.22 2024-09-03T10:00:33Z 1668.02 2024-09-03T10:00:38Z 1668.99 2024-09-03T10:00:39Z 1668.99 2024-09-03T10:00:40Z 1669.47 2024-09-03T10:00:41Z 1669.95 2024-09-03T10:00:42Z 1670.4300000000001 2024-09-03T10:00:43Z 1670.4300000000001 2024-09-03T10:00:44Z 1670.9100000000001 2024-09-03T10:00:45Z 1671.3900000000001 2024-09-03T10:00:46Z 1671.8699999999999 2024-09-03T10:00:47Z 1672.8299999999999 2024-09-03T10:00:48Z 1673.3099999999999 2024-09-03T10:00:49Z 1673.79 2024-09-03T10:00:50Z 1675.23 2024-09-03T10:00:52Z 1675.72 2024-09-03T10:00:53Z 1676.2 2024-09-03T10:00:54Z 1683.4100000000001 2024-09-03T10:01:03Z 1684.3699999999999 2024-09-03T10:01:04Z 1685.3299999999999 2024-09-03T10:01:05Z 1686.77 2024-09-03T10:01:06Z 1687.73 2024-09-03T10:01:07Z 1689.6500000000001 2024-09-03T10:01:09Z 1690.6199999999999 2024-09-03T10:01:10Z 1700.23 2024-09-03T10:01:18Z 1710.8 2024-09-03T10:01:26Z 1713.6900000000001 2024-09-03T10:01:29Z 1714.6500000000001 2024-09-03T10:01:30Z 1715.6099999999999 2024-09-03T10:01:31Z 1716.0899999999999 2024-09-03T10:01:32Z 1717.05 2024-09-03T10:01:33Z 1717.53 2024-09-03T10:01:34Z 1718.49 2024-09-03T10:01:35Z 1718.97 2024-09-03T10:01:36Z 1719.46 2024-09-03T10:01:37Z 1720.4200000000001 2024-09-03T10:01:38Z 1720.9000000000001 2024-09-03T10:01:39Z 1729.55 2024-09-03T10:01:47Z 1742.05 2024-09-03T10:01:56Z 1755.02 2024-09-03T10:02:05Z 1766.0799999999999 2024-09-03T10:02:13Z 1768 2024-09-03T10:02:15Z 1768.48 2024-09-03T10:02:16Z 1768.96 2024-09-03T10:02:17Z 1769.4400000000001 2024-09-03T10:02:18Z 1769.9200000000001 2024-09-03T10:02:19Z 1770.4100000000001 2024-09-03T10:02:20Z 1770.8900000000001 2024-09-03T10:02:21Z 1771.3699999999999 2024-09-03T10:02:22Z 1771.8499999999999 2024-09-03T10:02:23Z 1772.3299999999999 2024-09-03T10:02:24Z 1772.8099999999999 2024-09-03T10:02:25Z 1773.77 2024-09-03T10:02:26Z 1774.73 2024-09-03T10:02:27Z 1776.6500000000001 2024-09-03T10:02:29Z 1777.6099999999999 2024-09-03T10:02:30Z 1779.0599999999999 2024-09-03T10:02:31Z 1780.02 2024-09-03T10:02:32Z 1780.98 2024-09-03T10:02:33Z 1783.8599999999999 2024-09-03T10:02:35Z 1784.8199999999999 2024-09-03T10:02:36Z 1786.27 2024-09-03T10:02:37Z 1787.71 2024-09-03T10:02:38Z 1788.6700000000001 2024-09-03T10:02:39Z 1790.1099999999999 2024-09-03T10:02:40Z 1791.0699999999999 2024-09-03T10:02:41Z 1792.52 2024-09-03T10:02:43Z 1793.48 2024-09-03T10:02:44Z 1794.4400000000001 2024-09-03T10:02:45Z 1794.9200000000001 2024-09-03T10:02:46Z 1795.8800000000001 2024-09-03T10:02:47Z 1796.3599999999999 2024-09-03T10:02:48Z 1797.3199999999999 2024-09-03T10:02:49Z 1797.8 2024-09-03T10:02:50Z 1798.28 2024-09-03T10:02:51Z 1799.24 2024-09-03T10:02:52Z 1801.6500000000001 2024-09-03T10:02:55Z 1802.6099999999999 2024-09-03T10:02:56Z 1803.0899999999999 2024-09-03T10:02:57Z 1808.3800000000001 2024-09-03T10:03:01Z 1809.3399999999999 2024-09-03T10:03:02Z 1810.78 2024-09-03T10:03:03Z 1811.74 2024-09-03T10:03:04Z 1812.7 2024-09-03T10:03:05Z 1814.1500000000001 2024-09-03T10:03:06Z 1830.01 2024-09-03T10:03:19Z 1841.0599999999999 2024-09-03T10:03:28Z 1847.79 2024-09-03T10:03:34Z 1854.04 2024-09-03T10:03:44Z 1855.96 2024-09-03T10:03:53Z 1856.9200000000001 2024-09-03T10:03:56Z 1856.9200000000001 2024-09-03T10:03:57Z 1856.9200000000001 2024-09-03T10:03:58Z 1856.9200000000001 2024-09-03T10:03:59Z 1856.9200000000001 2024-09-03T10:04:00Z 1856.9200000000001 2024-09-03T10:04:01Z 1856.9200000000001 2024-09-03T10:04:02Z 1857.4000000000001 2024-09-03T10:04:03Z 1857.4000000000001 2024-09-03T10:04:04Z 1857.4000000000001 2024-09-03T10:04:05Z 1857.4000000000001 2024-09-03T10:04:06Z 1857.8900000000001 2024-09-03T10:04:07Z 1857.8900000000001 2024-09-03T10:04:08Z 1859.3299999999999 2024-09-03T10:04:15Z 1866.0599999999999 2024-09-03T10:04:22Z 1873.75 2024-09-03T10:04:29Z 1885.76 2024-09-03T10:04:40Z 1886.72 2024-09-03T10:04:41Z 1888.1700000000001 2024-09-03T10:04:42Z 1889.1300000000001 2024-09-03T10:04:43Z 1890.0899999999999 2024-09-03T10:04:44Z 1891.05 2024-09-03T10:04:45Z 1901.6300000000001 2024-09-03T10:04:54Z 1906.9100000000001 2024-09-03T10:05:00Z 1910.76 2024-09-03T10:05:07Z 1909.8 2024-09-03T10:05:25Z 1909.8 2024-09-03T10:05:46Z 1908.8299999999999 2024-09-03T10:06:30Z 1907.8699999999999 2024-09-03T10:07:30Z 1907.3900000000001 2024-09-03T10:08:24Z 1907.8699999999999 2024-09-03T10:09:26Z 1907.8699999999999 2024-09-03T10:10:26Z 1906.9100000000001 2024-09-03T10:11:23Z 1905.95 2024-09-03T10:12:21Z 1905.47 2024-09-03T10:13:13Z 1904.99 2024-09-03T10:14:05Z 1904.99 2024-09-03T10:15:04Z 1904.51 2024-09-03T10:15:49Z 1904.03 2024-09-03T10:16:09Z 1904.03 2024-09-03T10:16:10Z 1905.95 2024-09-03T10:16:15Z 1913.1600000000001 2024-09-03T10:16:21Z 1927.0999999999999 2024-09-03T10:16:29Z 1948.73 2024-09-03T10:16:40Z 1960.27 2024-09-03T10:16:47Z 1966.99 2024-09-03T10:16:52Z 1967.96 2024-09-03T10:16:53Z 1968.9200000000001 2024-09-03T10:16:54Z 1969.8800000000001 2024-09-03T10:16:55Z 1970.8399999999999 2024-09-03T10:16:56Z 1972.28 2024-09-03T10:16:57Z 1973.24 2024-09-03T10:16:58Z 1976.6099999999999 2024-09-03T10:17:01Z 1977.5699999999999 2024-09-03T10:17:02Z 1978.05 2024-09-03T10:17:03Z 1979.01 2024-09-03T10:17:04Z 1980.45 2024-09-03T10:17:05Z 1980.9300000000001 2024-09-03T10:17:06Z 1981.9000000000001 2024-09-03T10:17:07Z 1982.8599999999999 2024-09-03T10:17:08Z 1993.9100000000001 2024-09-03T10:17:18Z 2003.04 2024-09-03T10:17:26Z 2010.73 2024-09-03T10:17:33Z 2018.4300000000001 2024-09-03T10:17:40Z 2019.3900000000001 2024-09-03T10:17:41Z 2020.3499999999999 2024-09-03T10:17:42Z 2021.3099999999999 2024-09-03T10:17:43Z 2022.75 2024-09-03T10:17:44Z 2023.23 2024-09-03T10:17:45Z 2024.1900000000001 2024-09-03T10:17:46Z 2025.1500000000001 2024-09-03T10:17:47Z 2027.0799999999999 2024-09-03T10:17:49Z 2028.04 2024-09-03T10:17:50Z 2028.52 2024-09-03T10:17:51Z 2029 2024-09-03T10:17:52Z 2029.96 2024-09-03T10:17:53Z 2031.4000000000001 2024-09-03T10:17:54Z 2036.21 2024-09-03T10:18:10Z 2037.1700000000001 2024-09-03T10:18:19Z 2040.54 2024-09-03T10:18:29Z 2044.8599999999999 2024-09-03T10:19:11Z 2040.54 2024-09-03T10:19:20Z 2039.0899999999999 2024-09-03T10:19:27Z 2042.46 2024-09-03T10:19:35Z 2042.9400000000001 2024-09-03T10:19:36Z 2043.9000000000001 2024-09-03T10:19:37Z 2044.8599999999999 2024-09-03T10:19:38Z 2045.3399999999999 2024-09-03T10:19:39Z 2046.3 2024-09-03T10:19:40Z 2046.78 2024-09-03T10:19:41Z 2047.26 2024-09-03T10:19:42Z 2047.75 2024-09-03T10:19:43Z 2048.23 2024-09-03T10:19:44Z 2050.1500000000001 2024-09-03T10:19:52Z 2051.5900000000001 2024-09-03T10:20:03Z 2051.1100000000001 2024-09-03T10:20:09Z 2052.0700000000002 2024-09-03T10:20:14Z 2051.5900000000001 2024-09-03T10:20:29Z 2051.5900000000001 2024-09-03T10:20:49Z 2051.5900000000001 2024-09-03T10:21:22Z 2050.6300000000001 2024-09-03T10:22:13Z 2050.1500000000001 2024-09-03T10:23:09Z 2049.6700000000001 2024-09-03T10:24:01Z 2050.1500000000001 2024-09-03T10:25:00Z 2049.6700000000001 2024-09-03T10:25:49Z 2049.6700000000001 2024-09-03T10:26:45Z 2048.71 2024-09-03T10:27:38Z 2048.71 2024-09-03T10:28:25Z 2047.75 2024-09-03T10:29:18Z 2048.23 2024-09-03T10:30:04Z 2048.23 2024-09-03T10:30:49Z 2048.71 2024-09-03T10:31:29Z 2049.6700000000001 2024-09-03T10:32:18Z 2050.1500000000001 2024-09-03T10:33:01Z 2049.6700000000001 2024-09-03T10:33:21Z 2049.6700000000001 2024-09-03T10:33:33Z 2047.75 2024-09-03T10:33:37Z 2046.3 2024-09-03T10:33:39Z 2045.8199999999999 2024-09-03T10:33:40Z 2043.9000000000001 2024-09-03T10:33:42Z 2042.46 2024-09-03T10:33:43Z 2041.02 2024-09-03T10:33:44Z 2039.5699999999999 2024-09-03T10:33:45Z 2038.1300000000001 2024-09-03T10:33:46Z 2036.6900000000001 2024-09-03T10:33:47Z 2029 2024-09-03T10:33:55Z 2028.04 2024-09-03T10:33:56Z 2027.5599999999999 2024-09-03T10:33:57Z 2026.5999999999999 2024-09-03T10:33:58Z 2025.6400000000001 2024-09-03T10:33:59Z 2024.6700000000001 2024-09-03T10:34:00Z 2018.9100000000001 2024-09-03T10:34:05Z 2017.9400000000001 2024-09-03T10:34:06Z 2016.98 2024-09-03T10:34:07Z 2016.02 2024-09-03T10:34:08Z 2015.0599999999999 2024-09-03T10:34:09Z 2011.7 2024-09-03T10:34:12Z 2011.22 2024-09-03T10:34:13Z 2009.29 2024-09-03T10:34:15Z 2008.3299999999999 2024-09-03T10:34:16Z 2005.45 2024-09-03T10:34:19Z 2004.49 2024-09-03T10:34:20Z 2003.52 2024-09-03T10:34:21Z 2000.1600000000001 2024-09-03T10:34:25Z 1999.2 2024-09-03T10:34:26Z 1998.24 2024-09-03T10:34:27Z 1997.76 2024-09-03T10:34:28Z 1996.8 2024-09-03T10:34:29Z 1995.8299999999999 2024-09-03T10:34:30Z 1994.8699999999999 2024-09-03T10:34:31Z 1991.99 2024-09-03T10:34:34Z 1991.51 2024-09-03T10:34:35Z 1990.55 2024-09-03T10:34:36Z 1989.5899999999999 2024-09-03T10:34:37Z 1989.0999999999999 2024-09-03T10:34:38Z 1988.1400000000001 2024-09-03T10:34:39Z 1987.6600000000001 2024-09-03T10:34:40Z 1986.7 2024-09-03T10:34:41Z 1985.74 2024-09-03T10:34:42Z 1984.3 2024-09-03T10:34:43Z 1982.8599999999999 2024-09-03T10:34:44Z 1972.76 2024-09-03T10:34:51Z 1967.48 2024-09-03T10:34:56Z 1966.51 2024-09-03T10:34:57Z 1966.03 2024-09-03T10:34:58Z 1965.0699999999999 2024-09-03T10:34:59Z 1964.1099999999999 2024-09-03T10:35:00Z 1963.6300000000001 2024-09-03T10:35:01Z 1962.6700000000001 2024-09-03T10:35:02Z 1962.1900000000001 2024-09-03T10:35:03Z 1961.23 2024-09-03T10:35:04Z 1960.75 2024-09-03T10:35:05Z 1959.78 2024-09-03T10:35:06Z 1959.3 2024-09-03T10:35:07Z 1956.9000000000001 2024-09-03T10:35:11Z 1956.4200000000001 2024-09-03T10:35:12Z 1956.4200000000001 2024-09-03T10:35:13Z 1955.9400000000001 2024-09-03T10:35:14Z 1955.46 2024-09-03T10:35:15Z 1954.98 2024-09-03T10:35:16Z 1954.5 2024-09-03T10:35:17Z 1954.02 2024-09-03T10:35:18Z 1945.3599999999999 2024-09-03T10:35:26Z 1942.48 2024-09-03T10:35:28Z 1941.52 2024-09-03T10:35:29Z 1932.3900000000001 2024-09-03T10:35:36Z 1930.46 2024-09-03T10:35:38Z 1929.5 2024-09-03T10:35:39Z 1929.02 2024-09-03T10:35:40Z 1928.54 2024-09-03T10:35:41Z 1928.0599999999999 2024-09-03T10:35:42Z 1927.0999999999999 2024-09-03T10:35:43Z 1927.0999999999999 2024-09-03T10:35:44Z 1926.1400000000001 2024-09-03T10:35:45Z 1925.6600000000001 2024-09-03T10:35:46Z 1925.1800000000001 2024-09-03T10:35:47Z 1924.22 2024-09-03T10:35:48Z 1923.74 2024-09-03T10:35:49Z 1923.25 2024-09-03T10:35:50Z 1922.77 2024-09-03T10:35:51Z 1922.29 2024-09-03T10:35:52Z 1921.3299999999999 2024-09-03T10:35:53Z 1920.3699999999999 2024-09-03T10:35:54Z 1917.97 2024-09-03T10:35:57Z 1917.49 2024-09-03T10:35:58Z 1917.01 2024-09-03T10:35:59Z 1916.53 2024-09-03T10:36:00Z 1915.5599999999999 2024-09-03T10:36:01Z 1915.5599999999999 2024-09-03T10:36:02Z 1915.5599999999999 2024-09-03T10:36:03Z 1915.0799999999999 2024-09-03T10:36:04Z 1914.5999999999999 2024-09-03T10:36:05Z 1912.2 2024-09-03T10:36:09Z 1909.8 2024-09-03T10:36:11Z 1909.3199999999999 2024-09-03T10:36:12Z 1908.3499999999999 2024-09-03T10:36:13Z 1895.3800000000001 2024-09-03T10:36:25Z 1894.4200000000001 2024-09-03T10:36:26Z 1893.45 2024-09-03T10:36:27Z 1890.5699999999999 2024-09-03T10:36:31Z 1889.6099999999999 2024-09-03T10:36:32Z 1889.1300000000001 2024-09-03T10:36:33Z 1888.6500000000001 2024-09-03T10:36:34Z 1888.1700000000001 2024-09-03T10:36:35Z 1887.6900000000001 2024-09-03T10:36:36Z 1887.21 2024-09-03T10:36:37Z 1883.8399999999999 2024-09-03T10:36:41Z 1882.8800000000001 2024-09-03T10:36:42Z 1881.9200000000001 2024-09-03T10:36:43Z 1873.27 2024-09-03T10:36:51Z 1872.79 2024-09-03T10:36:52Z 1872.3 2024-09-03T10:36:53Z 1871.8199999999999 2024-09-03T10:36:54Z 1871.3399999999999 2024-09-03T10:36:55Z 1870.8599999999999 2024-09-03T10:36:56Z 1870.3800000000001 2024-09-03T10:36:57Z 1869.9000000000001 2024-09-03T10:36:58Z 1868.46 2024-09-03T10:37:00Z 1867.02 2024-09-03T10:37:01Z 1857.4000000000001 2024-09-03T10:37:10Z 1855 2024-09-03T10:37:13Z 1854.04 2024-09-03T10:37:14Z 1853.0799999999999 2024-09-03T10:37:15Z 1846.3499999999999 2024-09-03T10:37:24Z 1844.9100000000001 2024-09-03T10:37:26Z 1844.9100000000001 2024-09-03T10:37:27Z 1843.95 2024-09-03T10:37:28Z 1843.47 2024-09-03T10:37:29Z 1842.98 2024-09-03T10:37:30Z 1842.5 2024-09-03T10:37:31Z 1842.02 2024-09-03T10:37:32Z 1841.54 2024-09-03T10:37:33Z 1841.0599999999999 2024-09-03T10:37:34Z 1840.0999999999999 2024-09-03T10:37:35Z 1839.6199999999999 2024-09-03T10:37:36Z 1835.77 2024-09-03T10:37:40Z 1834.8099999999999 2024-09-03T10:37:41Z 1833.3699999999999 2024-09-03T10:37:44Z 1832.8900000000001 2024-09-03T10:37:45Z 1832.4100000000001 2024-09-03T10:37:46Z 1831.9300000000001 2024-09-03T10:37:47Z 1831.45 2024-09-03T10:37:48Z 1830.97 2024-09-03T10:37:49Z 1830.49 2024-09-03T10:37:50Z 1830.01 2024-09-03T10:37:51Z 1829.53 2024-09-03T10:37:52Z 1829.05 2024-09-03T10:37:53Z 1828.0799999999999 2024-09-03T10:37:54Z 1827.5999999999999 2024-09-03T10:37:55Z 1826.1600000000001 2024-09-03T10:37:56Z 1825.6800000000001 2024-09-03T10:37:57Z 1815.1099999999999 2024-09-03T10:38:06Z 1809.8199999999999 2024-09-03T10:38:12Z 1808.8599999999999 2024-09-03T10:38:13Z 1808.3800000000001 2024-09-03T10:38:14Z 1807.9000000000001 2024-09-03T10:38:15Z 1807.4200000000001 2024-09-03T10:38:16Z 1806.9400000000001 2024-09-03T10:38:17Z 1806.45 2024-09-03T10:38:18Z 1805.49 2024-09-03T10:38:19Z 1805.01 2024-09-03T10:38:20Z 1804.53 2024-09-03T10:38:21Z 1803.5699999999999 2024-09-03T10:38:22Z 1800.6900000000001 2024-09-03T10:38:25Z 1799.73 2024-09-03T10:38:26Z 1799.24 2024-09-03T10:38:27Z 1798.28 2024-09-03T10:38:28Z 1797.3199999999999 2024-09-03T10:38:29Z 1796.3599999999999 2024-09-03T10:38:30Z 1795.4000000000001 2024-09-03T10:38:31Z 1793.48 2024-09-03T10:38:33Z 1792.52 2024-09-03T10:38:34Z 1791.55 2024-09-03T10:38:35Z 1790.5899999999999 2024-09-03T10:38:36Z 1789.6300000000001 2024-09-03T10:38:37Z 1788.1900000000001 2024-09-03T10:38:38Z 1786.75 2024-09-03T10:38:39Z 1785.79 2024-09-03T10:38:40Z 1784.3399999999999 2024-09-03T10:38:41Z 1781.46 2024-09-03T10:38:43Z 1779.54 2024-09-03T10:38:44Z 1778.0999999999999 2024-09-03T10:38:45Z 1776.6500000000001 2024-09-03T10:38:46Z 1775.21 2024-09-03T10:38:47Z 1760.3099999999999 2024-09-03T10:38:56Z 1755.99 2024-09-03T10:38:59Z 1754.54 2024-09-03T10:39:00Z 1753.0999999999999 2024-09-03T10:39:01Z 1743.97 2024-09-03T10:39:08Z 1743.01 2024-09-03T10:39:09Z 1742.05 2024-09-03T10:39:10Z 1741.0799999999999 2024-09-03T10:39:11Z 1740.5999999999999 2024-09-03T10:39:12Z 1739.6400000000001 2024-09-03T10:39:13Z 1739.1600000000001 2024-09-03T10:39:14Z 1738.2 2024-09-03T10:39:15Z 1737.24 2024-09-03T10:39:16Z 1736.76 2024-09-03T10:39:17Z 1735.8 2024-09-03T10:39:18Z 1734.8399999999999 2024-09-03T10:39:19Z 1734.3599999999999 2024-09-03T10:39:20Z 1733.3900000000001 2024-09-03T10:39:21Z 1724.74 2024-09-03T10:39:29Z 1722.3399999999999 2024-09-03T10:39:31Z 1721.3800000000001 2024-09-03T10:39:32Z 1719.9400000000001 2024-09-03T10:39:33Z 1718.97 2024-09-03T10:39:34Z 1718.49 2024-09-03T10:39:35Z 1717.53 2024-09-03T10:39:36Z 1716.5699999999999 2024-09-03T10:39:37Z 1716.0899999999999 2024-09-03T10:39:38Z 1715.1300000000001 2024-09-03T10:39:39Z 1713.6900000000001 2024-09-03T10:39:40Z 1712.73 2024-09-03T10:39:41Z 1711.76 2024-09-03T10:39:42Z 1710.8 2024-09-03T10:39:43Z 1709.8399999999999 2024-09-03T10:39:44Z 1698.3099999999999 2024-09-03T10:39:54Z 1696.8599999999999 2024-09-03T10:39:55Z 1695.9000000000001 2024-09-03T10:39:56Z 1694.46 2024-09-03T10:39:57Z 1693.02 2024-09-03T10:39:58Z 1688.21 2024-09-03T10:40:03Z 1687.25 2024-09-03T10:40:04Z 1686.29 2024-09-03T10:40:05Z 1683.4100000000001 2024-09-03T10:40:08Z 1682.4400000000001 2024-09-03T10:40:09Z 1681.96 2024-09-03T10:40:10Z 1681 2024-09-03T10:40:11Z 1680.04 2024-09-03T10:40:12Z 1679.5599999999999 2024-09-03T10:40:13Z 1678.1199999999999 2024-09-03T10:40:14Z 1677.1600000000001 2024-09-03T10:40:15Z 1676.2 2024-09-03T10:40:16Z 1675.23 2024-09-03T10:40:17Z 1674.27 2024-09-03T10:40:18Z 1673.3099999999999 2024-09-03T10:40:19Z 1672.3499999999999 2024-09-03T10:40:20Z 1671.8699999999999 2024-09-03T10:40:21Z 1670.9100000000001 2024-09-03T10:40:22Z 1669.95 2024-09-03T10:40:23Z 1661.78 2024-09-03T10:40:32Z 1651.2 2024-09-03T10:40:43Z 1645.9100000000001 2024-09-03T10:40:55Z 1644.95 2024-09-03T10:40:57Z 1644.47 2024-09-03T10:40:58Z 1644.47 2024-09-03T10:40:59Z 1643.99 2024-09-03T10:41:00Z 1643.51 2024-09-03T10:41:01Z 1643.03 2024-09-03T10:41:02Z 1641.5899999999999 2024-09-03T10:41:04Z 1641.1099999999999 2024-09-03T10:41:05Z 1638.7 2024-09-03T10:41:09Z 1638.22 2024-09-03T10:41:10Z 1637.74 2024-09-03T10:41:11Z 1631.49 2024-09-03T10:41:18Z 1623.8 2024-09-03T10:41:26Z 1622.3599999999999 2024-09-03T10:41:28Z 1620.9200000000001 2024-09-03T10:41:29Z 1609.8599999999999 2024-09-03T10:41:39Z 1608.9000000000001 2024-09-03T10:41:40Z 1594.48 2024-09-03T10:41:52Z 1584.8699999999999 2024-09-03T10:42:01Z 1573.3299999999999 2024-09-03T10:42:10Z 1560.3599999999999 2024-09-03T10:42:19Z 1554.5899999999999 2024-09-03T10:42:24Z 1553.6300000000001 2024-09-03T10:42:25Z 1552.6700000000001 2024-09-03T10:42:26Z 1547.8599999999999 2024-09-03T10:42:31Z 1538.25 2024-09-03T10:42:40Z 1537.29 2024-09-03T10:42:41Z 1536.3199999999999 2024-09-03T10:42:42Z 1534.8800000000001 2024-09-03T10:42:44Z 1533.9200000000001 2024-09-03T10:42:45Z 1528.1500000000001 2024-09-03T10:42:50Z 1526.71 2024-09-03T10:42:51Z 1525.75 2024-09-03T10:42:52Z 1524.3099999999999 2024-09-03T10:42:53Z 1522.8699999999999 2024-09-03T10:42:54Z 1521.9000000000001 2024-09-03T10:42:55Z 1520.9400000000001 2024-09-03T10:42:56Z 1512.29 2024-09-03T10:43:03Z 1498.8299999999999 2024-09-03T10:43:15Z 1487.78 2024-09-03T10:43:24Z 1483.45 2024-09-03T10:43:28Z 1472.8800000000001 2024-09-03T10:43:38Z 1468.55 2024-09-03T10:43:45Z 1466.1500000000001 2024-09-03T10:43:58Z 1467.1099999999999 2024-09-03T10:44:41Z 1466.6300000000001 2024-09-03T10:45:11Z 1465.1900000000001 2024-09-03T10:45:19Z 1460.8599999999999 2024-09-03T10:45:30Z 1459.4200000000001 2024-09-03T10:45:38Z 1459.4200000000001 2024-09-03T10:45:39Z 1458.9400000000001 2024-09-03T10:45:41Z 1458.9400000000001 2024-09-03T10:45:45Z 1458.9400000000001 2024-09-03T10:45:46Z 1458.46 2024-09-03T10:45:47Z 1457.02 2024-09-03T10:45:55Z 1456.05 2024-09-03T10:45:59Z 1455.5699999999999 2024-09-03T10:46:02Z 1453.6500000000001 2024-09-03T10:46:09Z 1453.1700000000001 2024-09-03T10:46:10Z 1452.6900000000001 2024-09-03T10:46:11Z 1452.21 2024-09-03T10:46:12Z 1451.73 2024-09-03T10:46:13Z 1451.25 2024-09-03T10:46:14Z 1450.29 2024-09-03T10:46:17Z 1450.29 2024-09-03T10:46:18Z 1450.29 2024-09-03T10:46:19Z 1450.77 2024-09-03T10:46:20Z 1450.29 2024-09-03T10:46:21Z 1450.29 2024-09-03T10:46:22Z 1449.8099999999999 2024-09-03T10:46:23Z 1449.8099999999999 2024-09-03T10:46:24Z 1449.3199999999999 2024-09-03T10:46:25Z 1448.8399999999999 2024-09-03T10:46:26Z 1448.3599999999999 2024-09-03T10:46:27Z 1447.8800000000001 2024-09-03T10:46:28Z 1447.4000000000001 2024-09-03T10:46:29Z 1446.9200000000001 2024-09-03T10:46:30Z 1446.4400000000001 2024-09-03T10:46:31Z 1445.96 2024-09-03T10:46:32Z 1445.96 2024-09-03T10:46:33Z 1445.48 2024-09-03T10:46:34Z 1443.0799999999999 2024-09-03T10:46:39Z 1442.5999999999999 2024-09-03T10:46:40Z 1442.1099999999999 2024-09-03T10:46:41Z 1433.9400000000001 2024-09-03T10:46:52Z 1431.54 2024-09-03T10:46:56Z 1431.0599999999999 2024-09-03T10:46:57Z 1430.0999999999999 2024-09-03T10:46:58Z 1430.0999999999999 2024-09-03T10:46:59Z 1429.6199999999999 2024-09-03T10:47:00Z 1429.1400000000001 2024-09-03T10:47:01Z 1428.6600000000001 2024-09-03T10:47:02Z 1424.3299999999999 2024-09-03T10:47:11Z 1419.04 2024-09-03T10:47:19Z 1413.76 2024-09-03T10:47:29Z 1407.99 2024-09-03T10:47:41Z 1407.51 2024-09-03T10:47:42Z 1407.03 2024-09-03T10:47:43Z 1407.03 2024-09-03T10:47:44Z 1404.6199999999999 2024-09-03T10:47:53Z 1404.6199999999999 2024-09-03T10:47:54Z 1404.6199999999999 2024-09-03T10:47:55Z 1404.6199999999999 2024-09-03T10:47:56Z 1404.1400000000001 2024-09-03T10:47:57Z 1405.5799999999999 2024-09-03T10:48:08Z 1407.99 2024-09-03T10:48:19Z 1409.9100000000001 2024-09-03T10:48:26Z 1412.3099999999999 2024-09-03T10:48:37Z 1413.28 2024-09-03T10:48:47Z 1415.2 2024-09-03T10:48:54Z 1415.6800000000001 2024-09-03T10:48:55Z 1416.1600000000001 2024-09-03T10:48:56Z 1417.5999999999999 2024-09-03T10:49:01Z 1417.5999999999999 2024-09-03T10:49:02Z 1417.5999999999999 2024-09-03T10:49:03Z 1418.0799999999999 2024-09-03T10:49:04Z 1418.0799999999999 2024-09-03T10:49:05Z 1418.0799999999999 2024-09-03T10:49:06Z 1418.0799999999999 2024-09-03T10:49:07Z 1418.5599999999999 2024-09-03T10:49:08Z 1418.5599999999999 2024-09-03T10:49:09Z 1418.5599999999999 2024-09-03T10:49:10Z 1419.04 2024-09-03T10:49:11Z 1419.04 2024-09-03T10:49:12Z 1419.52 2024-09-03T10:49:20Z 1420.97 2024-09-03T10:49:31Z 1420.97 2024-09-03T10:49:32Z 1420.49 2024-09-03T10:49:41Z 1420.49 2024-09-03T10:49:49Z 1420 2024-09-03T10:49:51Z 1418.5599999999999 2024-09-03T10:50:03Z 1414.24 2024-09-03T10:50:16Z 1412.3099999999999 2024-09-03T10:50:26Z 1409.9100000000001 2024-09-03T10:50:36Z 1407.03 2024-09-03T10:50:51Z 1406.55 2024-09-03T10:50:53Z 1406.55 2024-09-03T10:50:54Z 1406.55 2024-09-03T10:50:57Z 1406.55 2024-09-03T10:50:58Z 1406.55 2024-09-03T10:50:59Z 1406.55 2024-09-03T10:51:00Z 1406.0699999999999 2024-09-03T10:51:01Z 1407.99 2024-09-03T10:51:11Z 1408.47 2024-09-03T10:51:12Z 1408.47 2024-09-03T10:51:13Z 1408.47 2024-09-03T10:51:14Z 1408.95 2024-09-03T10:51:23Z 1407.99 2024-09-03T10:51:32Z 1407.99 2024-09-03T10:51:34Z 1407.99 2024-09-03T10:51:39Z 1408.95 2024-09-03T10:51:44Z 1409.4300000000001 2024-09-03T10:51:45Z 1409.4300000000001 2024-09-03T10:51:46Z 1409.4300000000001 2024-09-03T10:51:47Z 1408.95 2024-09-03T10:51:48Z 1408.95 2024-09-03T10:51:49Z 1408.47 2024-09-03T10:51:50Z 1408.47 2024-09-03T10:51:51Z 1408.47 2024-09-03T10:51:52Z 1408.47 2024-09-03T10:51:53Z 1408.95 2024-09-03T10:51:54Z 1408.95 2024-09-03T10:51:57Z 1409.4300000000001 2024-09-03T10:51:58Z 1409.4300000000001 2024-09-03T10:51:59Z 1409.4300000000001 2024-09-03T10:52:00Z 1409.4300000000001 2024-09-03T10:52:01Z 1408.95 2024-09-03T10:52:02Z 1409.4300000000001 2024-09-03T10:52:03Z 1409.4300000000001 2024-09-03T10:52:04Z 1409.4300000000001 2024-09-03T10:52:05Z 1409.4300000000001 2024-09-03T10:52:06Z 1411.8299999999999 2024-09-03T10:52:14Z 1412.3099999999999 2024-09-03T10:52:15Z 1412.3099999999999 2024-09-03T10:52:16Z 1412.3099999999999 2024-09-03T10:52:17Z 1412.3099999999999 2024-09-03T10:52:18Z 1411.8299999999999 2024-09-03T10:52:19Z 1411.8299999999999 2024-09-03T10:52:20Z 1411.3499999999999 2024-09-03T10:52:21Z 1410.8699999999999 2024-09-03T10:52:22Z 1408.47 2024-09-03T10:52:26Z 1407.99 2024-09-03T10:52:27Z 1407.03 2024-09-03T10:52:28Z 1406.0699999999999 2024-09-03T10:52:29Z 1405.5799999999999 2024-09-03T10:52:30Z 1405.0999999999999 2024-09-03T10:52:31Z 1399.8199999999999 2024-09-03T10:52:37Z 1398.8599999999999 2024-09-03T10:52:38Z 1398.3699999999999 2024-09-03T10:52:39Z 1395.97 2024-09-03T10:52:42Z 1395.01 2024-09-03T10:52:43Z 1394.05 2024-09-03T10:52:44Z 1393.5699999999999 2024-09-03T10:52:45Z 1393.0899999999999 2024-09-03T10:52:46Z 1392.6099999999999 2024-09-03T10:52:47Z 1387.8 2024-09-03T10:52:54Z 1386.8399999999999 2024-09-03T10:52:55Z 1385.8800000000001 2024-09-03T10:52:56Z 1385.4000000000001 2024-09-03T10:52:57Z 1384.4400000000001 2024-09-03T10:52:58Z 1383.96 2024-09-03T10:52:59Z 1382.99 2024-09-03T10:53:00Z 1382.51 2024-09-03T10:53:01Z 1381.55 2024-09-03T10:53:02Z 1373.3800000000001 2024-09-03T10:53:14Z 1366.6500000000001 2024-09-03T10:53:25Z 1359.9200000000001 2024-09-03T10:53:35Z 1348.8699999999999 2024-09-03T10:53:50Z 1346.9400000000001 2024-09-03T10:53:55Z 1345.98 2024-09-03T10:54:01Z 1339.73 2024-09-03T10:54:13Z 1333.97 2024-09-03T10:54:21Z 1328.2 2024-09-03T10:54:28Z 1327.72 2024-09-03T10:54:29Z 1320.51 2024-09-03T10:54:39Z 1313.78 2024-09-03T10:54:51Z 1306.0899999999999 2024-09-03T10:55:06Z 1302.24 2024-09-03T10:55:11Z 1301.76 2024-09-03T10:55:12Z 1300.3199999999999 2024-09-03T10:55:13Z 1299.3599999999999 2024-09-03T10:55:14Z 1298.4000000000001 2024-09-03T10:55:15Z 1290.71 2024-09-03T10:55:23Z 1278.21 2024-09-03T10:55:34Z 1277.25 2024-09-03T10:55:35Z 1276.29 2024-09-03T10:55:36Z 1275.3299999999999 2024-09-03T10:55:37Z 1274.3599999999999 2024-09-03T10:55:38Z 1273.4000000000001 2024-09-03T10:55:39Z 1272.4400000000001 2024-09-03T10:55:40Z 1271.96 2024-09-03T10:55:41Z 1271 2024-09-03T10:55:42Z 1270.52 2024-09-03T10:55:43Z 1269.5599999999999 2024-09-03T10:55:44Z 1269.0799999999999 2024-09-03T10:55:45Z 1268.1199999999999 2024-09-03T10:55:46Z 1267.1600000000001 2024-09-03T10:55:47Z 1266.1900000000001 2024-09-03T10:55:48Z 1265.71 2024-09-03T10:55:49Z 1264.75 2024-09-03T10:55:50Z 1263.79 2024-09-03T10:55:51Z 1262.8299999999999 2024-09-03T10:55:52Z 1259.9400000000001 2024-09-03T10:55:55Z 1258.5 2024-09-03T10:55:56Z 1257.54 2024-09-03T10:55:57Z 1256.0999999999999 2024-09-03T10:55:58Z 1255.1400000000001 2024-09-03T10:55:59Z 1253.7 2024-09-03T10:56:00Z 1252.74 2024-09-03T10:56:01Z 1251.29 2024-09-03T10:56:02Z 1250.3299999999999 2024-09-03T10:56:03Z 1249.8499999999999 2024-09-03T10:56:04Z 1249.3699999999999 2024-09-03T10:56:05Z 1248.8900000000001 2024-09-03T10:56:06Z 1248.4100000000001 2024-09-03T10:56:07Z 1248.4100000000001 2024-09-03T10:56:08Z 1246.01 2024-09-03T10:56:19Z 1245.04 2024-09-03T10:56:28Z 1243.5999999999999 2024-09-03T10:56:39Z 1243.1199999999999 2024-09-03T10:56:41Z 1243.1199999999999 2024-09-03T10:56:42Z 1243.1199999999999 2024-09-03T10:56:43Z 1243.1199999999999 2024-09-03T10:56:44Z 1242.6400000000001 2024-09-03T10:56:45Z 1242.1600000000001 2024-09-03T10:56:46Z 1241.6800000000001 2024-09-03T10:56:47Z 1241.2 2024-09-03T10:56:48Z 1240.72 2024-09-03T10:56:49Z 1240.24 2024-09-03T10:56:50Z 1239.76 2024-09-03T10:56:51Z 1238.8 2024-09-03T10:56:52Z 1237.8299999999999 2024-09-03T10:56:53Z 1234.47 2024-09-03T10:56:58Z 1233.99 2024-09-03T10:56:59Z 1233.03 2024-09-03T10:57:00Z 1232.55 2024-09-03T10:57:01Z 1232.55 2024-09-03T10:57:02Z 1232.0699999999999 2024-09-03T10:57:03Z 1232.0699999999999 2024-09-03T10:57:04Z 1231.5899999999999 2024-09-03T10:57:05Z 1229.6600000000001 2024-09-03T10:57:16Z 1229.6600000000001 2024-09-03T10:57:17Z 1229.6600000000001 2024-09-03T10:57:18Z 1229.6600000000001 2024-09-03T10:57:19Z 1229.1800000000001 2024-09-03T10:57:21Z 1229.1800000000001 2024-09-03T10:57:22Z 1228.7 2024-09-03T10:57:23Z 1228.22 2024-09-03T10:57:24Z 1228.22 2024-09-03T10:57:25Z 1227.74 2024-09-03T10:57:26Z 1227.26 2024-09-03T10:57:27Z 1226.78 2024-09-03T10:57:28Z 1225.8199999999999 2024-09-03T10:57:29Z 1225.3399999999999 2024-09-03T10:57:30Z 1224.8599999999999 2024-09-03T10:57:31Z 1223.9000000000001 2024-09-03T10:57:32Z 1223.4200000000001 2024-09-03T10:57:33Z 1212.3599999999999 2024-09-03T10:57:46Z 1209.48 2024-09-03T10:57:50Z 1209 2024-09-03T10:57:51Z 1208.51 2024-09-03T10:57:52Z 1207.55 2024-09-03T10:57:53Z 1207.0699999999999 2024-09-03T10:57:54Z 1206.1099999999999 2024-09-03T10:57:55Z 1205.6300000000001 2024-09-03T10:57:56Z 1196.98 2024-09-03T10:58:09Z 1196.5 2024-09-03T10:58:10Z 1196.02 2024-09-03T10:58:11Z 1195.54 2024-09-03T10:58:12Z 1195.54 2024-09-03T10:58:13Z 1195.0599999999999 2024-09-03T10:58:14Z 1194.5799999999999 2024-09-03T10:58:15Z 1194.5799999999999 2024-09-03T10:58:16Z 1194.0899999999999 2024-09-03T10:58:17Z 1193.1300000000001 2024-09-03T10:58:18Z 1189.77 2024-09-03T10:58:23Z 1189.29 2024-09-03T10:58:24Z 1188.3299999999999 2024-09-03T10:58:25Z 1187.8499999999999 2024-09-03T10:58:26Z 1186.8800000000001 2024-09-03T10:58:27Z 1186.4000000000001 2024-09-03T10:58:28Z 1185.4400000000001 2024-09-03T10:58:29Z 1178.71 2024-09-03T10:58:40Z 1177.75 2024-09-03T10:58:41Z 1177.27 2024-09-03T10:58:42Z 1176.3099999999999 2024-09-03T10:58:43Z 1175.8299999999999 2024-09-03T10:58:44Z 1175.8299999999999 2024-09-03T10:58:45Z 1170.0599999999999 2024-09-03T10:58:57Z 1167.1800000000001 2024-09-03T10:59:02Z 1167.1800000000001 2024-09-03T10:59:03Z 1166.7 2024-09-03T10:59:04Z 1166.22 2024-09-03T10:59:05Z 1165.26 2024-09-03T10:59:06Z 1164.77 2024-09-03T10:59:07Z 1164.29 2024-09-03T10:59:08Z 1157.5599999999999 2024-09-03T10:59:20Z 1151.3199999999999 2024-09-03T10:59:28Z 1148.9100000000001 2024-09-03T10:59:35Z 1148.9100000000001 2024-09-03T10:59:36Z 1146.99 2024-09-03T10:59:40Z 1146.51 2024-09-03T10:59:41Z 1146.03 2024-09-03T10:59:42Z 1146.03 2024-09-03T10:59:43Z 1145.55 2024-09-03T10:59:44Z 1145.0699999999999 2024-09-03T10:59:45Z 1144.5899999999999 2024-09-03T10:59:46Z 1144.1099999999999 2024-09-03T10:59:47Z 1143.6300000000001 2024-09-03T10:59:48Z 1143.1400000000001 2024-09-03T10:59:49Z 1143.1400000000001 2024-09-03T10:59:50Z 1143.1400000000001 2024-09-03T10:59:51Z 1142.6600000000001 2024-09-03T10:59:52Z 1142.6600000000001 2024-09-03T10:59:53Z 1142.1800000000001 2024-09-03T10:59:54Z 1142.1800000000001 2024-09-03T10:59:55Z 1139.3 2024-09-03T11:00:00Z 1139.3 2024-09-03T11:00:01Z 1138.3399999999999 2024-09-03T11:00:02Z 1138.3399999999999 2024-09-03T11:00:03Z 1137.8599999999999 2024-09-03T11:00:04Z 1137.3800000000001 2024-09-03T11:00:05Z 1136.9000000000001 2024-09-03T11:00:06Z 1136.9000000000001 2024-09-03T11:00:07Z 1136.4200000000001 2024-09-03T11:00:08Z 1135.9400000000001 2024-09-03T11:00:09Z 1135.9400000000001 2024-09-03T11:00:10Z 1135.45 2024-09-03T11:00:11Z 1134.97 2024-09-03T11:00:12Z 1134.97 2024-09-03T11:00:13Z 1134.97 2024-09-03T11:00:14Z 1134.97 2024-09-03T11:00:15Z 1134.49 2024-09-03T11:00:24Z