Garmin International 2024-09-17T05:08:45Z 2024-04-18T03:50:50Z Albergo Ristorante al Mughetto Albergo Ristorante al Mughetto Albergo Ristorante al Mughetto Flag, Blue user SymbolAndName Via Valle Ansiei 62 Auronzo di Cadore BL ITA 32041 0435497031 SymbolAndName Via Valle Ansiei 62 Auronzo di Cadore BL ITA 32041 0435497031 2024-04-18T03:50:50Z 2024-09-17T05:07:25Z Passo Falzarego Passo Falzarego Passo Falzarego Flag, Blue user SymbolAndName Passo di Falzarego Cortina d'Ampezzo BL ITA 32043 04365921 SymbolAndName Passo di Falzarego Cortina d'Ampezzo BL ITA 32043 04365921 2024-09-17T05:07:25Z 2024-09-17T05:07:09Z Passo Gardena Passo Gardena Passo Gardena Flag, Blue user SymbolAndName Strada Frara Corvara BZ ITA 39033 SymbolAndName Strada Frara Corvara BZ ITA 39033 2024-09-17T05:07:09Z 2024-09-17T05:05:41Z Passo Mendola City (Small) user SymbolAndName SymbolAndName 2024-09-17T05:05:41Z 2024-09-17T05:04:40Z Tonalepass Flag, Blue user SymbolAndName SymbolAndName 2024-09-17T05:04:40Z 2024-09-06-Dolomiten DarkGray 743.24000000000001 2024-09-06T07:07:08Z 744.20000000000005 2024-09-06T07:07:28Z 744.67999999999995 2024-09-06T07:07:29Z 744.67999999999995 2024-09-06T07:07:30Z 745.15999999999997 2024-09-06T07:07:31Z 744.67999999999995 2024-09-06T07:07:32Z 744.67999999999995 2024-09-06T07:07:33Z 744.20000000000005 2024-09-06T07:07:34Z 743.72000000000003 2024-09-06T07:07:35Z 743.72000000000003 2024-09-06T07:07:36Z 740.35000000000002 2024-09-06T07:07:43Z 733.13999999999999 2024-09-06T07:07:51Z 732.17999999999995 2024-09-06T07:07:52Z 730.25999999999999 2024-09-06T07:07:54Z 729.29999999999995 2024-09-06T07:07:55Z 728.34000000000003 2024-09-06T07:07:56Z 727.37 2024-09-06T07:07:57Z 726.88999999999999 2024-09-06T07:07:58Z 725.92999999999995 2024-09-06T07:07:59Z 724.97000000000003 2024-09-06T07:08:00Z 724.49000000000001 2024-09-06T07:08:01Z 723.52999999999997 2024-09-06T07:08:02Z 721.61000000000001 2024-09-06T07:08:04Z 720.64999999999998 2024-09-06T07:08:05Z 720.15999999999997 2024-09-06T07:08:06Z 719.20000000000005 2024-09-06T07:08:07Z 718.72000000000003 2024-09-06T07:08:08Z 712.47000000000003 2024-09-06T07:08:15Z 711.99000000000001 2024-09-06T07:08:16Z 711.02999999999997 2024-09-06T07:08:17Z 710.07000000000005 2024-09-06T07:08:18Z 709.59000000000003 2024-09-06T07:08:19Z 708.63 2024-09-06T07:08:20Z 705.25999999999999 2024-09-06T07:08:24Z 704.77999999999997 2024-09-06T07:08:25Z 704.29999999999995 2024-09-06T07:08:26Z 699.01999999999998 2024-09-06T07:08:35Z 698.52999999999997 2024-09-06T07:08:36Z 698.04999999999995 2024-09-06T07:08:37Z 697.57000000000005 2024-09-06T07:08:38Z 697.57000000000005 2024-09-06T07:08:39Z 697.09000000000003 2024-09-06T07:08:40Z 696.61000000000001 2024-09-06T07:08:42Z 696.13 2024-09-06T07:08:43Z 696.13 2024-09-06T07:08:44Z 696.13 2024-09-06T07:08:45Z 696.13 2024-09-06T07:08:46Z 695.64999999999998 2024-09-06T07:08:56Z 693.73000000000002 2024-09-06T07:09:11Z 693.25 2024-09-06T07:09:21Z 691.80999999999995 2024-09-06T07:09:31Z 691.33000000000004 2024-09-06T07:09:43Z 691.33000000000004 2024-09-06T07:09:55Z 691.33000000000004 2024-09-06T07:09:56Z 691.33000000000004 2024-09-06T07:09:59Z 691.33000000000004 2024-09-06T07:10:00Z 691.33000000000004 2024-09-06T07:10:01Z 691.33000000000004 2024-09-06T07:10:02Z 691.80999999999995 2024-09-06T07:10:03Z 691.80999999999995 2024-09-06T07:10:04Z 691.80999999999995 2024-09-06T07:10:05Z 691.80999999999995 2024-09-06T07:10:06Z 692.76999999999998 2024-09-06T07:10:15Z 693.25 2024-09-06T07:10:30Z 694.69000000000005 2024-09-06T07:10:40Z 696.13 2024-09-06T07:10:56Z 697.57000000000005 2024-09-06T07:11:02Z 697.57000000000005 2024-09-06T07:11:05Z 697.57000000000005 2024-09-06T07:11:06Z 699.01999999999998 2024-09-06T07:11:13Z 704.29999999999995 2024-09-06T07:11:22Z 704.77999999999997 2024-09-06T07:11:23Z 705.75 2024-09-06T07:11:24Z 706.23000000000002 2024-09-06T07:11:25Z 707.19000000000005 2024-09-06T07:11:26Z 707.66999999999996 2024-09-06T07:11:27Z 708.63 2024-09-06T07:11:28Z 709.11000000000001 2024-09-06T07:11:29Z 710.07000000000005 2024-09-06T07:11:30Z 710.54999999999995 2024-09-06T07:11:31Z 711.50999999999999 2024-09-06T07:11:32Z 711.99000000000001 2024-09-06T07:11:33Z 712.47000000000003 2024-09-06T07:11:34Z 712.95000000000005 2024-09-06T07:11:35Z 713.44000000000005 2024-09-06T07:11:36Z 714.39999999999998 2024-09-06T07:11:37Z 714.88 2024-09-06T07:11:38Z 716.32000000000005 2024-09-06T07:11:40Z 717.27999999999997 2024-09-06T07:11:41Z 725.45000000000005 2024-09-06T07:11:51Z 732.65999999999997 2024-09-06T07:11:59Z 733.13999999999999 2024-09-06T07:12:00Z 736.99000000000001 2024-09-06T07:12:04Z 737.47000000000003 2024-09-06T07:12:05Z 738.42999999999995 2024-09-06T07:12:06Z 741.30999999999995 2024-09-06T07:12:10Z 742.27999999999997 2024-09-06T07:12:11Z 742.75999999999999 2024-09-06T07:12:12Z 743.72000000000003 2024-09-06T07:12:13Z 744.20000000000005 2024-09-06T07:12:14Z 744.67999999999995 2024-09-06T07:12:15Z 745.63999999999999 2024-09-06T07:12:16Z 746.12 2024-09-06T07:12:17Z 746.60000000000002 2024-09-06T07:12:18Z 747.55999999999995 2024-09-06T07:12:19Z 757.17999999999995 2024-09-06T07:12:32Z 768.71000000000004 2024-09-06T07:12:45Z 771.60000000000002 2024-09-06T07:12:48Z 772.55999999999995 2024-09-06T07:12:49Z 773.51999999999998 2024-09-06T07:12:50Z 774.48000000000002 2024-09-06T07:12:51Z 775.44000000000005 2024-09-06T07:12:52Z 776.39999999999998 2024-09-06T07:12:53Z 777.84000000000003 2024-09-06T07:12:54Z 778.80999999999995 2024-09-06T07:12:55Z 780.73000000000002 2024-09-06T07:12:57Z 782.16999999999996 2024-09-06T07:12:58Z 783.13 2024-09-06T07:12:59Z 784.09000000000003 2024-09-06T07:13:00Z 785.04999999999995 2024-09-06T07:13:01Z 786.01999999999998 2024-09-06T07:13:02Z 791.29999999999995 2024-09-06T07:13:10Z 793.22000000000003 2024-09-06T07:13:13Z 793.71000000000004 2024-09-06T07:13:14Z 794.19000000000005 2024-09-06T07:13:15Z 794.66999999999996 2024-09-06T07:13:16Z 795.63 2024-09-06T07:13:17Z 795.63 2024-09-06T07:13:18Z 796.11000000000001 2024-09-06T07:13:19Z 796.11000000000001 2024-09-06T07:13:20Z 796.11000000000001 2024-09-06T07:13:21Z 796.11000000000001 2024-09-06T07:13:22Z 796.59000000000003 2024-09-06T07:13:24Z 797.07000000000005 2024-09-06T07:13:25Z 797.54999999999995 2024-09-06T07:13:26Z 798.02999999999997 2024-09-06T07:13:27Z 798.02999999999997 2024-09-06T07:13:28Z 798.02999999999997 2024-09-06T07:13:29Z 798.02999999999997 2024-09-06T07:13:30Z 798.02999999999997 2024-09-06T07:13:31Z 798.02999999999997 2024-09-06T07:13:32Z 798.50999999999999 2024-09-06T07:13:33Z 798.50999999999999 2024-09-06T07:13:34Z 798.99000000000001 2024-09-06T07:13:35Z 798.99000000000001 2024-09-06T07:13:36Z 799.47000000000003 2024-09-06T07:13:37Z 801.88 2024-09-06T07:13:43Z 802.36000000000001 2024-09-06T07:13:44Z 803.32000000000005 2024-09-06T07:13:46Z 803.79999999999995 2024-09-06T07:13:48Z 804.27999999999997 2024-09-06T07:13:49Z 804.75999999999999 2024-09-06T07:13:50Z 805.24000000000001 2024-09-06T07:13:51Z 805.72000000000003 2024-09-06T07:13:52Z 806.67999999999995 2024-09-06T07:13:53Z 807.15999999999997 2024-09-06T07:13:54Z 807.63999999999999 2024-09-06T07:13:55Z 810.04999999999995 2024-09-06T07:13:58Z 813.88999999999999 2024-09-06T07:14:04Z 814.85000000000002 2024-09-06T07:14:05Z 817.74000000000001 2024-09-06T07:14:08Z 818.70000000000005 2024-09-06T07:14:09Z 820.62 2024-09-06T07:14:10Z 822.54999999999995 2024-09-06T07:14:11Z 823.99000000000001 2024-09-06T07:14:12Z 825.42999999999995 2024-09-06T07:14:13Z 826.87 2024-09-06T07:14:14Z 839.37 2024-09-06T07:14:23Z 843.21000000000004 2024-09-06T07:14:26Z 844.65999999999997 2024-09-06T07:14:27Z 846.10000000000002 2024-09-06T07:14:28Z 847.53999999999996 2024-09-06T07:14:29Z 848.5 2024-09-06T07:14:30Z 858.59000000000003 2024-09-06T07:14:39Z 859.55999999999995 2024-09-06T07:14:40Z 860.51999999999998 2024-09-06T07:14:41Z 866.28999999999996 2024-09-06T07:14:48Z 866.76999999999998 2024-09-06T07:14:49Z 866.76999999999998 2024-09-06T07:14:50Z 870.61000000000001 2024-09-06T07:14:56Z 871.09000000000003 2024-09-06T07:14:57Z 871.57000000000005 2024-09-06T07:14:58Z 873.00999999999999 2024-09-06T07:15:01Z 873.5 2024-09-06T07:15:02Z 873.98000000000002 2024-09-06T07:15:03Z 874.94000000000005 2024-09-06T07:15:06Z 875.41999999999996 2024-09-06T07:15:07Z 875.89999999999998 2024-09-06T07:15:08Z 876.86000000000001 2024-09-06T07:15:09Z 877.34000000000003 2024-09-06T07:15:10Z 878.29999999999995 2024-09-06T07:15:11Z 879.25999999999999 2024-09-06T07:15:12Z 880.71000000000004 2024-09-06T07:15:13Z 881.66999999999996 2024-09-06T07:15:14Z 882.63 2024-09-06T07:15:15Z 885.50999999999999 2024-09-06T07:15:18Z 885.99000000000001 2024-09-06T07:15:19Z 890.32000000000005 2024-09-06T07:15:27Z 896.09000000000003 2024-09-06T07:15:35Z 897.04999999999995 2024-09-06T07:15:38Z 897.52999999999997 2024-09-06T07:15:39Z 898.00999999999999 2024-09-06T07:15:40Z 898.49000000000001 2024-09-06T07:15:41Z 898.97000000000003 2024-09-06T07:15:42Z 899.45000000000005 2024-09-06T07:15:43Z 899.92999999999995 2024-09-06T07:15:45Z 900.40999999999997 2024-09-06T07:15:46Z 900.88999999999999 2024-09-06T07:15:47Z 900.88999999999999 2024-09-06T07:15:48Z 901.37 2024-09-06T07:15:49Z 901.85000000000002 2024-09-06T07:15:50Z 902.82000000000005 2024-09-06T07:15:53Z 902.82000000000005 2024-09-06T07:15:54Z 903.29999999999995 2024-09-06T07:15:55Z 904.25999999999999 2024-09-06T07:15:58Z 904.74000000000001 2024-09-06T07:15:59Z 905.70000000000005 2024-09-06T07:16:02Z 905.70000000000005 2024-09-06T07:16:03Z 905.70000000000005 2024-09-06T07:16:04Z 905.70000000000005 2024-09-06T07:16:05Z 905.70000000000005 2024-09-06T07:16:06Z 905.70000000000005 2024-09-06T07:16:07Z 905.22000000000003 2024-09-06T07:16:08Z 904.74000000000001 2024-09-06T07:16:10Z 904.74000000000001 2024-09-06T07:16:11Z 904.74000000000001 2024-09-06T07:16:12Z 904.74000000000001 2024-09-06T07:16:13Z 904.74000000000001 2024-09-06T07:16:14Z 904.74000000000001 2024-09-06T07:16:15Z 908.58000000000004 2024-09-06T07:16:25Z 909.05999999999995 2024-09-06T07:16:26Z 909.53999999999996 2024-09-06T07:16:27Z 910.02999999999997 2024-09-06T07:16:28Z 910.99000000000001 2024-09-06T07:16:29Z 911.47000000000003 2024-09-06T07:16:30Z 911.95000000000005 2024-09-06T07:16:31Z 912.42999999999995 2024-09-06T07:16:32Z 916.75 2024-09-06T07:16:41Z 918.67999999999995 2024-09-06T07:16:46Z 919.63999999999999 2024-09-06T07:16:48Z 920.12 2024-09-06T07:16:49Z 920.12 2024-09-06T07:16:50Z 920.12 2024-09-06T07:16:51Z 919.63999999999999 2024-09-06T07:16:52Z 919.15999999999997 2024-09-06T07:16:56Z 919.15999999999997 2024-09-06T07:16:57Z 919.15999999999997 2024-09-06T07:16:58Z 918.20000000000005 2024-09-06T07:17:07Z 918.20000000000005 2024-09-06T07:17:19Z 919.63999999999999 2024-09-06T07:17:25Z 919.63999999999999 2024-09-06T07:17:26Z 921.55999999999995 2024-09-06T07:17:38Z 924.92999999999995 2024-09-06T07:17:48Z 929.25 2024-09-06T07:18:00Z 936.94000000000005 2024-09-06T07:18:11Z 949.44000000000005 2024-09-06T07:18:26Z 950.39999999999998 2024-09-06T07:18:27Z 950.88 2024-09-06T07:18:28Z 951.84000000000003 2024-09-06T07:18:29Z 952.79999999999995 2024-09-06T07:18:30Z 953.27999999999997 2024-09-06T07:18:31Z 955.69000000000005 2024-09-06T07:18:34Z 956.16999999999996 2024-09-06T07:18:35Z 957.13 2024-09-06T07:18:36Z 957.61000000000001 2024-09-06T07:18:37Z 958.09000000000003 2024-09-06T07:18:38Z 959.52999999999997 2024-09-06T07:18:40Z 960.49000000000001 2024-09-06T07:18:41Z 961.46000000000004 2024-09-06T07:18:42Z 962.41999999999996 2024-09-06T07:18:43Z 962.89999999999998 2024-09-06T07:18:44Z 963.86000000000001 2024-09-06T07:18:45Z 965.77999999999997 2024-09-06T07:18:48Z 966.25999999999999 2024-09-06T07:18:49Z 972.50999999999999 2024-09-06T07:19:01Z 973.95000000000005 2024-09-06T07:19:03Z 974.42999999999995 2024-09-06T07:19:04Z 975.38999999999999 2024-09-06T07:19:05Z 975.88 2024-09-06T07:19:06Z 976.84000000000003 2024-09-06T07:19:07Z 977.32000000000005 2024-09-06T07:19:08Z 983.09000000000003 2024-09-06T07:19:16Z 984.04999999999995 2024-09-06T07:19:17Z 985.00999999999999 2024-09-06T07:19:18Z 985.97000000000003 2024-09-06T07:19:19Z 986.45000000000005 2024-09-06T07:19:20Z 987.40999999999997 2024-09-06T07:19:21Z 988.37 2024-09-06T07:19:22Z 989.33000000000004 2024-09-06T07:19:23Z 991.25999999999999 2024-09-06T07:19:26Z 992.22000000000003 2024-09-06T07:19:27Z 996.53999999999996 2024-09-06T07:19:36Z 997.50999999999999 2024-09-06T07:19:38Z 997.99000000000001 2024-09-06T07:19:39Z 998.47000000000003 2024-09-06T07:19:40Z 1005.2 2024-09-06T07:19:56Z 1005.6799999999999 2024-09-06T07:19:57Z 1006.16 2024-09-06T07:19:58Z 1011.9299999999999 2024-09-06T07:20:08Z 1014.33 2024-09-06T07:20:13Z 1019.62 2024-09-06T07:20:23Z 1026.3399999999999 2024-09-06T07:20:36Z 1026.8299999999999 2024-09-06T07:20:38Z 1027.3099999999999 2024-09-06T07:20:39Z 1027.3099999999999 2024-09-06T07:20:40Z 1028.75 2024-09-06T07:20:49Z 1028.27 2024-09-06T07:21:03Z 1028.27 2024-09-06T07:21:36Z 1027.79 2024-09-06T07:22:35Z 1028.27 2024-09-06T07:23:11Z 1027.79 2024-09-06T07:24:07Z 1028.27 2024-09-06T07:24:57Z 1025.3800000000001 2024-09-06T07:25:22Z 1026.3399999999999 2024-09-06T07:25:23Z 1021.54 2024-09-06T07:25:32Z 1020.1 2024-09-06T07:25:33Z 1018.17 2024-09-06T07:25:38Z 1018.65 2024-09-06T07:25:39Z 1019.62 2024-09-06T07:25:40Z 1020.1 2024-09-06T07:25:41Z 1033.0699999999999 2024-09-06T07:25:54Z 1043.6500000000001 2024-09-06T07:26:05Z 1046.53 2024-09-06T07:26:09Z 1047.01 2024-09-06T07:26:10Z 1050.3800000000001 2024-09-06T07:26:16Z 1050.8599999999999 2024-09-06T07:26:17Z 1051.3399999999999 2024-09-06T07:26:18Z 1053.74 2024-09-06T07:26:22Z 1058.0699999999999 2024-09-06T07:26:31Z 1058.55 2024-09-06T07:26:32Z 1059.03 2024-09-06T07:26:33Z 1061.4300000000001 2024-09-06T07:26:37Z 1064.3199999999999 2024-09-06T07:26:45Z 1063.8399999999999 2024-09-06T07:26:48Z 1063.3599999999999 2024-09-06T07:26:53Z 1062.3900000000001 2024-09-06T07:27:04Z 1061.9100000000001 2024-09-06T07:27:05Z 1061.9100000000001 2024-09-06T07:27:06Z 1061.9100000000001 2024-09-06T07:27:18Z 1061.9100000000001 2024-09-06T07:27:19Z 1062.8699999999999 2024-09-06T07:27:31Z 1063.8399999999999 2024-09-06T07:27:34Z 1064.3199999999999 2024-09-06T07:27:38Z 1064.3199999999999 2024-09-06T07:27:39Z 1064.8 2024-09-06T07:27:48Z 1065.28 2024-09-06T07:27:59Z 1065.76 2024-09-06T07:28:00Z 1065.76 2024-09-06T07:28:01Z 1065.76 2024-09-06T07:28:02Z 1065.76 2024-09-06T07:28:03Z 1065.76 2024-09-06T07:28:04Z 1066.24 2024-09-06T07:28:05Z 1068.1600000000001 2024-09-06T07:28:13Z 1070.5699999999999 2024-09-06T07:28:20Z 1072.01 2024-09-06T07:28:33Z 1072.01 2024-09-06T07:28:37Z 1072.01 2024-09-06T07:28:38Z 1072.01 2024-09-06T07:28:39Z 1072.01 2024-09-06T07:28:45Z 1072.01 2024-09-06T07:28:46Z 1072.01 2024-09-06T07:28:47Z 1072.01 2024-09-06T07:28:48Z 1072.49 2024-09-06T07:28:49Z 1072.49 2024-09-06T07:28:50Z 1074.4100000000001 2024-09-06T07:29:00Z 1077.78 2024-09-06T07:29:08Z 1078.74 2024-09-06T07:29:09Z 1079.22 2024-09-06T07:29:10Z 1079.7 2024-09-06T07:29:11Z 1080.1800000000001 2024-09-06T07:29:12Z 1080.6600000000001 2024-09-06T07:29:13Z 1081.6199999999999 2024-09-06T07:29:14Z 1082.0999999999999 2024-09-06T07:29:15Z 1084.02 2024-09-06T07:29:19Z 1084.02 2024-09-06T07:29:20Z 1084.5 2024-09-06T07:29:21Z 1084.99 2024-09-06T07:29:22Z 1085.47 2024-09-06T07:29:23Z 1085.95 2024-09-06T07:29:24Z 1085.95 2024-09-06T07:29:25Z 1086.9100000000001 2024-09-06T07:29:26Z 1093.1600000000001 2024-09-06T07:29:38Z 1100.3699999999999 2024-09-06T07:29:51Z 1102.29 2024-09-06T07:29:56Z 1102.29 2024-09-06T07:29:57Z 1102.77 2024-09-06T07:29:58Z 1102.77 2024-09-06T07:29:59Z 1102.77 2024-09-06T07:30:00Z 1099.8900000000001 2024-09-06T07:30:06Z 1099.4000000000001 2024-09-06T07:30:07Z 1095.5599999999999 2024-09-06T07:30:16Z 1096.04 2024-09-06T07:30:17Z 1096.04 2024-09-06T07:30:18Z 1096.04 2024-09-06T07:30:19Z 1096.04 2024-09-06T07:30:22Z 1096.04 2024-09-06T07:30:23Z 1096.04 2024-09-06T07:30:24Z 1096.04 2024-09-06T07:30:25Z 1096.52 2024-09-06T07:30:26Z 1101.3299999999999 2024-09-06T07:30:39Z 1102.29 2024-09-06T07:30:40Z 1102.77 2024-09-06T07:30:41Z 1104.6900000000001 2024-09-06T07:30:44Z 1107.5799999999999 2024-09-06T07:30:48Z 1108.54 2024-09-06T07:30:49Z 1109.02 2024-09-06T07:30:50Z 1110.9400000000001 2024-09-06T07:30:53Z 1111.4200000000001 2024-09-06T07:30:54Z 1111.9000000000001 2024-09-06T07:30:55Z 1112.8599999999999 2024-09-06T07:30:56Z 1113.3399999999999 2024-09-06T07:30:57Z 1115.27 2024-09-06T07:31:00Z 1115.75 2024-09-06T07:31:01Z 1116.71 2024-09-06T07:31:02Z 1117.1900000000001 2024-09-06T07:31:03Z 1117.6700000000001 2024-09-06T07:31:04Z 1118.6300000000001 2024-09-06T07:31:05Z 1119.1099999999999 2024-09-06T07:31:06Z 1119.5899999999999 2024-09-06T07:31:07Z 1122.96 2024-09-06T07:31:11Z 1123.9200000000001 2024-09-06T07:31:12Z 1123.9200000000001 2024-09-06T07:31:13Z 1124.8800000000001 2024-09-06T07:31:14Z 1125.8399999999999 2024-09-06T07:31:15Z 1126.8 2024-09-06T07:31:16Z 1135.45 2024-09-06T07:31:28Z 1136.9000000000001 2024-09-06T07:31:32Z 1136.9000000000001 2024-09-06T07:31:33Z 1138.8199999999999 2024-09-06T07:31:41Z 1138.8199999999999 2024-09-06T07:31:42Z 1138.8199999999999 2024-09-06T07:31:43Z 1139.3 2024-09-06T07:31:44Z 1139.3 2024-09-06T07:31:45Z 1139.3 2024-09-06T07:31:46Z 1139.3 2024-09-06T07:31:47Z 1140.26 2024-09-06T07:31:56Z 1140.26 2024-09-06T07:31:57Z 1140.26 2024-09-06T07:31:58Z 1140.74 2024-09-06T07:31:59Z 1140.74 2024-09-06T07:32:00Z 1140.74 2024-09-06T07:32:06Z 1140.74 2024-09-06T07:32:07Z 1140.74 2024-09-06T07:32:08Z 1141.7 2024-09-06T07:32:17Z 1141.7 2024-09-06T07:32:19Z 1145.0699999999999 2024-09-06T07:32:29Z 1146.51 2024-09-06T07:32:38Z 1147.47 2024-09-06T07:32:48Z 1146.51 2024-09-06T07:32:58Z 1146.03 2024-09-06T07:32:59Z 1146.03 2024-09-06T07:33:00Z 1146.03 2024-09-06T07:33:01Z 1146.03 2024-09-06T07:33:02Z 1145.55 2024-09-06T07:33:03Z 1145.0699999999999 2024-09-06T07:33:04Z 1145.0699999999999 2024-09-06T07:33:05Z 1145.0699999999999 2024-09-06T07:33:06Z 1144.5899999999999 2024-09-06T07:33:07Z 1145.0699999999999 2024-09-06T07:33:08Z 1145.0699999999999 2024-09-06T07:33:09Z 1145.0699999999999 2024-09-06T07:33:10Z 1144.5899999999999 2024-09-06T07:33:11Z 1144.5899999999999 2024-09-06T07:33:12Z 1144.5899999999999 2024-09-06T07:33:13Z 1144.5899999999999 2024-09-06T07:33:14Z 1144.5899999999999 2024-09-06T07:33:15Z 1144.5899999999999 2024-09-06T07:33:19Z 1144.5899999999999 2024-09-06T07:33:20Z 1145.0699999999999 2024-09-06T07:33:21Z 1145.0699999999999 2024-09-06T07:33:22Z 1145.55 2024-09-06T07:33:23Z 1145.55 2024-09-06T07:33:24Z 1148.4300000000001 2024-09-06T07:33:34Z 1150.8399999999999 2024-09-06T07:33:42Z 1153.24 2024-09-06T07:33:53Z 1154.6800000000001 2024-09-06T07:33:59Z 1156.5999999999999 2024-09-06T07:34:09Z 1158.53 2024-09-06T07:34:18Z 1158.53 2024-09-06T07:34:19Z 1158.53 2024-09-06T07:34:20Z 1159.49 2024-09-06T07:34:29Z 1159.97 2024-09-06T07:34:30Z 1165.26 2024-09-06T07:34:41Z 1167.6600000000001 2024-09-06T07:34:48Z 1168.6199999999999 2024-09-06T07:35:02Z 1169.0999999999999 2024-09-06T07:35:12Z 1171.5 2024-09-06T07:35:24Z 1172.47 2024-09-06T07:35:29Z 1172.47 2024-09-06T07:35:30Z 1173.4300000000001 2024-09-06T07:35:34Z 1173.9100000000001 2024-09-06T07:35:35Z 1174.3900000000001 2024-09-06T07:35:36Z 1174.3900000000001 2024-09-06T07:35:37Z 1174.8699999999999 2024-09-06T07:35:38Z 1174.8699999999999 2024-09-06T07:35:40Z 1174.8699999999999 2024-09-06T07:35:41Z 1174.8699999999999 2024-09-06T07:35:42Z 1174.8699999999999 2024-09-06T07:35:43Z 1174.8699999999999 2024-09-06T07:35:44Z 1174.8699999999999 2024-09-06T07:35:45Z 1174.8699999999999 2024-09-06T07:35:46Z 1174.3900000000001 2024-09-06T07:35:47Z 1174.3900000000001 2024-09-06T07:35:48Z 1174.3900000000001 2024-09-06T07:35:49Z 1174.3900000000001 2024-09-06T07:35:50Z 1174.3900000000001 2024-09-06T07:35:51Z 1174.8699999999999 2024-09-06T07:35:52Z 1179.1900000000001 2024-09-06T07:36:01Z 1180.1600000000001 2024-09-06T07:36:02Z 1181.1199999999999 2024-09-06T07:36:03Z 1181.5999999999999 2024-09-06T07:36:04Z 1183.04 2024-09-06T07:36:07Z 1184 2024-09-06T07:36:08Z 1184 2024-09-06T07:36:09Z 1186.4000000000001 2024-09-06T07:36:16Z 1191.21 2024-09-06T07:36:27Z 1196.02 2024-09-06T07:36:38Z 1202.75 2024-09-06T07:36:48Z 1209.96 2024-09-06T07:36:57Z 1224.8599999999999 2024-09-06T07:37:16Z 1236.3900000000001 2024-09-06T07:37:31Z 1246.49 2024-09-06T07:37:43Z 1258.98 2024-09-06T07:38:01Z 1259.9400000000001 2024-09-06T07:38:11Z 1259.46 2024-09-06T07:38:23Z 1262.3499999999999 2024-09-06T07:38:32Z 1269.0799999999999 2024-09-06T07:38:45Z 1274.8499999999999 2024-09-06T07:38:57Z 1281.5699999999999 2024-09-06T07:39:09Z 1285.4200000000001 2024-09-06T07:39:16Z 1293.5899999999999 2024-09-06T07:39:31Z 1298.4000000000001 2024-09-06T07:39:39Z 1308.97 2024-09-06T07:39:51Z 1309.45 2024-09-06T07:39:52Z 1310.4100000000001 2024-09-06T07:39:53Z 1312.8199999999999 2024-09-06T07:39:57Z 1313.3 2024-09-06T07:39:58Z 1313.78 2024-09-06T07:39:59Z 1313.78 2024-09-06T07:40:00Z 1314.26 2024-09-06T07:40:01Z 1314.74 2024-09-06T07:40:02Z 1315.22 2024-09-06T07:40:03Z 1315.7 2024-09-06T07:40:04Z 1316.6600000000001 2024-09-06T07:40:05Z 1317.6199999999999 2024-09-06T07:40:06Z 1318.5899999999999 2024-09-06T07:40:07Z 1319.0699999999999 2024-09-06T07:40:08Z 1319.55 2024-09-06T07:40:09Z 1320.03 2024-09-06T07:40:10Z 1320.51 2024-09-06T07:40:11Z 1320.51 2024-09-06T07:40:12Z 1320.99 2024-09-06T07:40:13Z 1321.47 2024-09-06T07:40:14Z 1328.6800000000001 2024-09-06T07:40:24Z 1341.6600000000001 2024-09-06T07:40:37Z 1352.71 2024-09-06T07:40:48Z 1361.3599999999999 2024-09-06T07:40:57Z 1365.6900000000001 2024-09-06T07:41:02Z 1366.6500000000001 2024-09-06T07:41:03Z 1366.6500000000001 2024-09-06T07:41:04Z 1367.6099999999999 2024-09-06T07:41:05Z 1368.0899999999999 2024-09-06T07:41:06Z 1368.5699999999999 2024-09-06T07:41:07Z 1369.05 2024-09-06T07:41:08Z 1369.54 2024-09-06T07:41:09Z 1375.3 2024-09-06T07:41:17Z 1375.78 2024-09-06T07:41:18Z 1377.23 2024-09-06T07:41:20Z 1378.1900000000001 2024-09-06T07:41:21Z 1379.1500000000001 2024-09-06T07:41:22Z 1380.1099999999999 2024-09-06T07:41:23Z 1381.0699999999999 2024-09-06T07:41:24Z 1383.47 2024-09-06T07:41:27Z 1384.4400000000001 2024-09-06T07:41:28Z 1389.24 2024-09-06T07:41:36Z 1389.72 2024-09-06T07:41:37Z 1390.2 2024-09-06T07:41:38Z 1390.6800000000001 2024-09-06T07:41:39Z 1391.1700000000001 2024-09-06T07:41:40Z 1391.6500000000001 2024-09-06T07:41:41Z 1392.1300000000001 2024-09-06T07:41:42Z 1392.6099999999999 2024-09-06T07:41:43Z 1392.6099999999999 2024-09-06T07:41:44Z 1393.0899999999999 2024-09-06T07:41:45Z 1393.0899999999999 2024-09-06T07:41:46Z 1393.5699999999999 2024-09-06T07:41:47Z 1394.05 2024-09-06T07:41:48Z 1394.53 2024-09-06T07:41:49Z 1395.49 2024-09-06T07:41:52Z 1396.45 2024-09-06T07:41:53Z 1402.22 2024-09-06T07:42:03Z 1405.0999999999999 2024-09-06T07:42:09Z 1407.51 2024-09-06T07:42:13Z 1407.99 2024-09-06T07:42:14Z 1408.47 2024-09-06T07:42:15Z 1408.95 2024-09-06T07:42:16Z 1409.4300000000001 2024-09-06T07:42:17Z 1409.9100000000001 2024-09-06T07:42:18Z 1410.8699999999999 2024-09-06T07:42:19Z 1411.3499999999999 2024-09-06T07:42:20Z 1411.8299999999999 2024-09-06T07:42:21Z 1412.3099999999999 2024-09-06T07:42:22Z 1413.28 2024-09-06T07:42:23Z 1420 2024-09-06T07:42:34Z 1420.49 2024-09-06T07:42:35Z 1420.97 2024-09-06T07:42:36Z 1421.45 2024-09-06T07:42:37Z 1430.0999999999999 2024-09-06T07:42:47Z 1430.5799999999999 2024-09-06T07:42:48Z 1434.9100000000001 2024-09-06T07:42:55Z 1438.75 2024-09-06T07:43:03Z 1441.1500000000001 2024-09-06T07:43:36Z 1443.0799999999999 2024-09-06T07:44:15Z 1443.0799999999999 2024-09-06T07:44:49Z 1445 2024-09-06T07:44:57Z 1448.3599999999999 2024-09-06T07:45:06Z 1451.73 2024-09-06T07:45:14Z 1459.4200000000001 2024-09-06T07:45:27Z 1467.5899999999999 2024-09-06T07:45:37Z 1472.8800000000001 2024-09-06T07:45:44Z 1475.28 2024-09-06T07:45:48Z 1476.24 2024-09-06T07:45:49Z 1476.72 2024-09-06T07:45:50Z 1477.2 2024-09-06T07:45:51Z 1477.6800000000001 2024-09-06T07:45:52Z 1478.6500000000001 2024-09-06T07:45:53Z 1479.1300000000001 2024-09-06T07:45:54Z 1479.1300000000001 2024-09-06T07:45:55Z 1479.6099999999999 2024-09-06T07:45:56Z 1480.0899999999999 2024-09-06T07:45:57Z 1480.0899999999999 2024-09-06T07:45:58Z 1479.6099999999999 2024-09-06T07:46:08Z 1482.01 2024-09-06T07:46:18Z 1484.8900000000001 2024-09-06T07:46:30Z 1488.74 2024-09-06T07:46:38Z 1488.74 2024-09-06T07:46:39Z 1489.22 2024-09-06T07:46:40Z 1489.22 2024-09-06T07:46:41Z 1489.7 2024-09-06T07:46:42Z 1490.1800000000001 2024-09-06T07:46:43Z 1492.0999999999999 2024-09-06T07:46:48Z 1492.5799999999999 2024-09-06T07:46:49Z 1492.5799999999999 2024-09-06T07:46:50Z 1492.5799999999999 2024-09-06T07:46:51Z 1493.0599999999999 2024-09-06T07:46:52Z 1493.0599999999999 2024-09-06T07:46:53Z 1493.55 2024-09-06T07:46:54Z 1498.3499999999999 2024-09-06T07:47:05Z 1501.24 2024-09-06T07:47:09Z 1501.72 2024-09-06T07:47:10Z 1502.6800000000001 2024-09-06T07:47:11Z 1503.6400000000001 2024-09-06T07:47:12Z 1504.1199999999999 2024-09-06T07:47:13Z 1505.0799999999999 2024-09-06T07:47:14Z 1511.8099999999999 2024-09-06T07:47:21Z 1514.21 2024-09-06T07:47:24Z 1514.6900000000001 2024-09-06T07:47:25Z 1515.6600000000001 2024-09-06T07:47:26Z 1516.1400000000001 2024-09-06T07:47:27Z 1517.0999999999999 2024-09-06T07:47:28Z 1517.5799999999999 2024-09-06T07:47:29Z 1518.54 2024-09-06T07:47:30Z 1519.02 2024-09-06T07:47:31Z 1519.98 2024-09-06T07:47:32Z 1520.46 2024-09-06T07:47:33Z 1521.4200000000001 2024-09-06T07:47:35Z 1521.4200000000001 2024-09-06T07:47:36Z 1521.4200000000001 2024-09-06T07:47:37Z 1521.9000000000001 2024-09-06T07:47:38Z 1521.9000000000001 2024-09-06T07:47:39Z 1521.9000000000001 2024-09-06T07:47:40Z 1521.9000000000001 2024-09-06T07:47:41Z 1521.9000000000001 2024-09-06T07:47:42Z 1525.75 2024-09-06T07:47:49Z 1531.52 2024-09-06T07:47:55Z 1532.48 2024-09-06T07:47:56Z 1533.4400000000001 2024-09-06T07:47:57Z 1533.9200000000001 2024-09-06T07:47:58Z 1535.3599999999999 2024-09-06T07:47:59Z 1536.3199999999999 2024-09-06T07:48:00Z 1537.77 2024-09-06T07:48:01Z 1538.73 2024-09-06T07:48:02Z 1539.6900000000001 2024-09-06T07:48:03Z 1540.6500000000001 2024-09-06T07:48:04Z 1542.0899999999999 2024-09-06T07:48:05Z 1544.5 2024-09-06T07:48:08Z 1544.98 2024-09-06T07:48:09Z 1545.46 2024-09-06T07:48:10Z 1546.4200000000001 2024-09-06T07:48:11Z 1547.3800000000001 2024-09-06T07:48:12Z 1548.3399999999999 2024-09-06T07:48:13Z 1549.78 2024-09-06T07:48:14Z 1550.74 2024-09-06T07:48:15Z 1551.71 2024-09-06T07:48:16Z 1552.6700000000001 2024-09-06T07:48:17Z 1553.6300000000001 2024-09-06T07:48:18Z 1554.1099999999999 2024-09-06T07:48:19Z 1554.5899999999999 2024-09-06T07:48:20Z 1555.55 2024-09-06T07:48:21Z 1556.03 2024-09-06T07:48:22Z 1556.99 2024-09-06T07:48:23Z 1557.47 2024-09-06T07:48:24Z 1559.8800000000001 2024-09-06T07:48:27Z 1560.3599999999999 2024-09-06T07:48:28Z 1560.8399999999999 2024-09-06T07:48:29Z 1561.3199999999999 2024-09-06T07:48:30Z 1561.8 2024-09-06T07:48:31Z 1562.28 2024-09-06T07:48:32Z 1562.76 2024-09-06T07:48:34Z 1562.76 2024-09-06T07:48:35Z 1562.76 2024-09-06T07:48:36Z 1563.24 2024-09-06T07:48:37Z 1563.24 2024-09-06T07:48:38Z 1563.72 2024-09-06T07:48:39Z 1564.2 2024-09-06T07:48:40Z 1572.3699999999999 2024-09-06T07:48:49Z 1581.99 2024-09-06T07:49:00Z 1583.4300000000001 2024-09-06T07:49:02Z 1584.3900000000001 2024-09-06T07:49:03Z 1585.3499999999999 2024-09-06T07:49:04Z 1586.79 2024-09-06T07:49:05Z 1587.75 2024-09-06T07:49:06Z 1587.75 2024-09-06T07:49:07Z 1587.75 2024-09-06T07:49:08Z 1587.75 2024-09-06T07:49:09Z 1588.24 2024-09-06T07:49:10Z 1588.24 2024-09-06T07:49:11Z 1588.24 2024-09-06T07:49:12Z 1588.72 2024-09-06T07:49:13Z 1588.72 2024-09-06T07:49:14Z 1588.72 2024-09-06T07:49:15Z 1590.6400000000001 2024-09-06T07:49:21Z 1591.1199999999999 2024-09-06T07:49:22Z 1591.5999999999999 2024-09-06T07:49:23Z 1592.0799999999999 2024-09-06T07:49:24Z 1592.5599999999999 2024-09-06T07:49:25Z 1592.5599999999999 2024-09-06T07:49:26Z 1593.04 2024-09-06T07:49:27Z 1594 2024-09-06T07:49:28Z 1594.48 2024-09-06T07:49:29Z 1594.48 2024-09-06T07:49:30Z 1594.96 2024-09-06T07:49:31Z 1595.9300000000001 2024-09-06T07:49:32Z 1596.4100000000001 2024-09-06T07:49:33Z 1596.8900000000001 2024-09-06T07:49:34Z 1597.3699999999999 2024-09-06T07:49:35Z 1598.3299999999999 2024-09-06T07:49:36Z 1599.77 2024-09-06T07:49:38Z 1599.77 2024-09-06T07:49:39Z 1600.25 2024-09-06T07:49:40Z 1600.25 2024-09-06T07:49:41Z 1600.25 2024-09-06T07:49:42Z 1600.73 2024-09-06T07:49:43Z 1600.73 2024-09-06T07:49:44Z 1601.21 2024-09-06T07:49:45Z 1601.21 2024-09-06T07:49:46Z 1602.1700000000001 2024-09-06T07:49:47Z 1602.6600000000001 2024-09-06T07:49:48Z 1603.1400000000001 2024-09-06T07:49:49Z 1603.6199999999999 2024-09-06T07:49:50Z 1603.6199999999999 2024-09-06T07:49:51Z 1604.0999999999999 2024-09-06T07:49:52Z 1604.5799999999999 2024-09-06T07:49:53Z 1604.5799999999999 2024-09-06T07:49:54Z 1605.0599999999999 2024-09-06T07:49:55Z 1605.0599999999999 2024-09-06T07:49:56Z 1605.54 2024-09-06T07:49:57Z 1605.54 2024-09-06T07:49:58Z 1606.5 2024-09-06T07:49:59Z 1606.98 2024-09-06T07:50:00Z 1607.9400000000001 2024-09-06T07:50:01Z 1608.9000000000001 2024-09-06T07:50:02Z 1610.3499999999999 2024-09-06T07:50:03Z 1611.3099999999999 2024-09-06T07:50:04Z 1622.8399999999999 2024-09-06T07:50:16Z 1634.3800000000001 2024-09-06T07:50:26Z 1635.3399999999999 2024-09-06T07:50:27Z 1636.3 2024-09-06T07:50:28Z 1637.26 2024-09-06T07:50:29Z 1637.74 2024-09-06T07:50:30Z 1638.7 2024-09-06T07:50:31Z 1639.6700000000001 2024-09-06T07:50:32Z 1640.6300000000001 2024-09-06T07:50:33Z 1641.1099999999999 2024-09-06T07:50:34Z 1642.0699999999999 2024-09-06T07:50:35Z 1642.55 2024-09-06T07:50:36Z 1642.55 2024-09-06T07:50:37Z 1643.51 2024-09-06T07:50:38Z 1651.2 2024-09-06T07:50:48Z 1652.1600000000001 2024-09-06T07:50:49Z 1653.1199999999999 2024-09-06T07:50:50Z 1654.0899999999999 2024-09-06T07:50:51Z 1654.5699999999999 2024-09-06T07:50:52Z 1655.53 2024-09-06T07:50:53Z 1656.49 2024-09-06T07:50:54Z 1656.97 2024-09-06T07:50:55Z 1657.9300000000001 2024-09-06T07:50:56Z 1659.3699999999999 2024-09-06T07:50:58Z 1660.3299999999999 2024-09-06T07:50:59Z 1661.3 2024-09-06T07:51:00Z 1661.78 2024-09-06T07:51:01Z 1662.26 2024-09-06T07:51:02Z 1662.26 2024-09-06T07:51:03Z 1662.26 2024-09-06T07:51:04Z 1662.26 2024-09-06T07:51:05Z 1662.26 2024-09-06T07:51:06Z 1662.74 2024-09-06T07:51:07Z 1663.22 2024-09-06T07:51:12Z 1663.7 2024-09-06T07:51:13Z 1663.7 2024-09-06T07:51:15Z 1664.1800000000001 2024-09-06T07:51:16Z 1664.1800000000001 2024-09-06T07:51:17Z 1664.1800000000001 2024-09-06T07:51:18Z 1664.1800000000001 2024-09-06T07:51:19Z 1664.6600000000001 2024-09-06T07:51:20Z 1664.6600000000001 2024-09-06T07:51:21Z 1664.6600000000001 2024-09-06T07:51:22Z 1665.1400000000001 2024-09-06T07:51:23Z 1665.1400000000001 2024-09-06T07:51:24Z 1665.1400000000001 2024-09-06T07:51:25Z 1665.6199999999999 2024-09-06T07:51:26Z 1665.6199999999999 2024-09-06T07:51:27Z 1666.5799999999999 2024-09-06T07:51:28Z 1667.0599999999999 2024-09-06T07:51:29Z 1667.54 2024-09-06T07:51:30Z 1668.02 2024-09-06T07:51:31Z 1668.99 2024-09-06T07:51:32Z 1669.47 2024-09-06T07:51:33Z 1670.4300000000001 2024-09-06T07:51:34Z 1671.3900000000001 2024-09-06T07:51:35Z 1672.3499999999999 2024-09-06T07:51:36Z 1673.3099999999999 2024-09-06T07:51:37Z 1674.27 2024-09-06T07:51:38Z 1675.23 2024-09-06T07:51:39Z 1676.2 2024-09-06T07:51:40Z 1676.6800000000001 2024-09-06T07:51:41Z 1678.5999999999999 2024-09-06T07:51:42Z 1679.5599999999999 2024-09-06T07:51:43Z 1680.52 2024-09-06T07:51:44Z 1681.48 2024-09-06T07:51:45Z 1682.4400000000001 2024-09-06T07:51:46Z 1683.4100000000001 2024-09-06T07:51:47Z 1683.8900000000001 2024-09-06T07:51:48Z 1685.3299999999999 2024-09-06T07:51:49Z 1686.29 2024-09-06T07:51:50Z 1687.25 2024-09-06T07:51:51Z 1688.21 2024-09-06T07:51:52Z 1689.1700000000001 2024-09-06T07:51:53Z 1690.6199999999999 2024-09-06T07:51:54Z 1691.5799999999999 2024-09-06T07:51:55Z 1693.02 2024-09-06T07:51:56Z 1706.48 2024-09-06T07:52:07Z 1714.6500000000001 2024-09-06T07:52:14Z 1715.6099999999999 2024-09-06T07:52:15Z 1716.5699999999999 2024-09-06T07:52:16Z 1718.01 2024-09-06T07:52:17Z 1719.46 2024-09-06T07:52:18Z 1726.1800000000001 2024-09-06T07:52:24Z 1727.1500000000001 2024-09-06T07:52:25Z 1736.28 2024-09-06T07:52:35Z 1736.76 2024-09-06T07:52:36Z 1737.24 2024-09-06T07:52:37Z 1737.72 2024-09-06T07:52:38Z 1742.05 2024-09-06T07:52:42Z 1743.49 2024-09-06T07:52:43Z 1746.3699999999999 2024-09-06T07:52:46Z 1747.3299999999999 2024-09-06T07:52:47Z 1748.29 2024-09-06T07:52:48Z 1749.26 2024-09-06T07:52:49Z 1750.22 2024-09-06T07:52:50Z 1751.1800000000001 2024-09-06T07:52:51Z 1751.6600000000001 2024-09-06T07:52:52Z 1753.0999999999999 2024-09-06T07:52:53Z 1768 2024-09-06T07:53:09Z 1777.6099999999999 2024-09-06T07:53:20Z 1782.9000000000001 2024-09-06T07:53:27Z 1783.8599999999999 2024-09-06T07:53:28Z 1789.6300000000001 2024-09-06T07:53:39Z 1790.5899999999999 2024-09-06T07:53:40Z 1791.0699999999999 2024-09-06T07:53:41Z 1791.55 2024-09-06T07:53:42Z 1791.55 2024-09-06T07:53:43Z 1792.03 2024-09-06T07:53:44Z 1793 2024-09-06T07:53:45Z 1793.96 2024-09-06T07:53:46Z 1794.4400000000001 2024-09-06T07:53:47Z 1794.9200000000001 2024-09-06T07:53:48Z 1795.8800000000001 2024-09-06T07:53:49Z 1796.3599999999999 2024-09-06T07:53:50Z 1796.8399999999999 2024-09-06T07:53:51Z 1797.8 2024-09-06T07:53:52Z 1798.76 2024-09-06T07:53:54Z 1799.73 2024-09-06T07:53:55Z 1800.6900000000001 2024-09-06T07:53:56Z 1801.6500000000001 2024-09-06T07:53:57Z 1802.6099999999999 2024-09-06T07:53:58Z 1803.5699999999999 2024-09-06T07:53:59Z 1804.05 2024-09-06T07:54:00Z 1805.01 2024-09-06T07:54:01Z 1805.97 2024-09-06T07:54:02Z 1806.9400000000001 2024-09-06T07:54:03Z 1807.9000000000001 2024-09-06T07:54:04Z 1808.8599999999999 2024-09-06T07:54:05Z 1816.0699999999999 2024-09-06T07:54:13Z 1818.47 2024-09-06T07:54:16Z 1823.28 2024-09-06T07:54:20Z 1824.72 2024-09-06T07:54:21Z 1825.6800000000001 2024-09-06T07:54:22Z 1826.1600000000001 2024-09-06T07:54:23Z 1827.1199999999999 2024-09-06T07:54:24Z 1828.0799999999999 2024-09-06T07:54:25Z 1829.53 2024-09-06T07:54:26Z 1837.7 2024-09-06T07:54:36Z 1846.3499999999999 2024-09-06T07:54:46Z 1855 2024-09-06T07:54:56Z 1862.21 2024-09-06T07:55:05Z 1875.1900000000001 2024-09-06T07:55:23Z 1885.28 2024-09-06T07:55:37Z 1889.6099999999999 2024-09-06T07:55:53Z 1889.6099999999999 2024-09-06T07:56:00Z 1890.0899999999999 2024-09-06T07:56:13Z 1889.6099999999999 2024-09-06T07:56:27Z 1889.6099999999999 2024-09-06T07:57:00Z 1889.6099999999999 2024-09-06T07:57:34Z 1889.6099999999999 2024-09-06T07:58:09Z 1890.0899999999999 2024-09-06T07:58:10Z 1889.6099999999999 2024-09-06T07:58:11Z 1889.6099999999999 2024-09-06T07:58:12Z 1889.6099999999999 2024-09-06T07:58:13Z 1889.1300000000001 2024-09-06T07:58:14Z 1889.1300000000001 2024-09-06T07:58:15Z 1888.1700000000001 2024-09-06T07:58:27Z 1887.21 2024-09-06T07:58:34Z 1886.72 2024-09-06T07:58:35Z 1886.72 2024-09-06T07:58:36Z 1886.72 2024-09-06T07:58:37Z 1883.3599999999999 2024-09-06T07:58:47Z 1879.51 2024-09-06T07:58:59Z 1874.71 2024-09-06T07:59:08Z 1865.0899999999999 2024-09-06T07:59:23Z 1864.6099999999999 2024-09-06T07:59:24Z 1864.1300000000001 2024-09-06T07:59:25Z 1863.6500000000001 2024-09-06T07:59:26Z 1863.1700000000001 2024-09-06T07:59:27Z 1862.6900000000001 2024-09-06T07:59:28Z 1862.21 2024-09-06T07:59:29Z 1861.73 2024-09-06T07:59:30Z 1861.73 2024-09-06T07:59:31Z 1860.77 2024-09-06T07:59:33Z 1860.29 2024-09-06T07:59:34Z 1859.8099999999999 2024-09-06T07:59:35Z 1859.3299999999999 2024-09-06T07:59:36Z 1858.8499999999999 2024-09-06T07:59:37Z 1858.8499999999999 2024-09-06T07:59:38Z 1858.3699999999999 2024-09-06T07:59:39Z 1858.3699999999999 2024-09-06T07:59:40Z 1857.8900000000001 2024-09-06T07:59:41Z 1857.4000000000001 2024-09-06T07:59:42Z 1857.4000000000001 2024-09-06T07:59:43Z 1855.96 2024-09-06T07:59:46Z 1855 2024-09-06T07:59:47Z 1854.52 2024-09-06T07:59:48Z 1854.04 2024-09-06T07:59:49Z 1853.0799999999999 2024-09-06T07:59:50Z 1851.6400000000001 2024-09-06T07:59:53Z 1851.1600000000001 2024-09-06T07:59:54Z 1850.6800000000001 2024-09-06T07:59:55Z 1849.71 2024-09-06T07:59:56Z 1849.23 2024-09-06T07:59:57Z 1848.75 2024-09-06T07:59:58Z 1848.27 2024-09-06T07:59:59Z 1847.79 2024-09-06T08:00:00Z 1846.8299999999999 2024-09-06T08:00:01Z 1846.3499999999999 2024-09-06T08:00:02Z 1845.8699999999999 2024-09-06T08:00:03Z 1845.3900000000001 2024-09-06T08:00:04Z 1844.4300000000001 2024-09-06T08:00:05Z 1843.95 2024-09-06T08:00:06Z 1842.5 2024-09-06T08:00:09Z 1842.02 2024-09-06T08:00:10Z 1841.54 2024-09-06T08:00:11Z 1841.0599999999999 2024-09-06T08:00:12Z 1840.5799999999999 2024-09-06T08:00:13Z 1840.0999999999999 2024-09-06T08:00:14Z 1839.6199999999999 2024-09-06T08:00:15Z 1839.6199999999999 2024-09-06T08:00:16Z 1839.1400000000001 2024-09-06T08:00:17Z 1839.1400000000001 2024-09-06T08:00:18Z 1838.6600000000001 2024-09-06T08:00:19Z 1836.74 2024-09-06T08:00:23Z 1836.74 2024-09-06T08:00:24Z 1835.77 2024-09-06T08:00:25Z 1835.29 2024-09-06T08:00:26Z 1834.8099999999999 2024-09-06T08:00:27Z 1834.3299999999999 2024-09-06T08:00:28Z 1833.8499999999999 2024-09-06T08:00:29Z 1833.3699999999999 2024-09-06T08:00:30Z 1832.4100000000001 2024-09-06T08:00:31Z 1825.6800000000001 2024-09-06T08:00:43Z 1817.99 2024-09-06T08:00:56Z 1815.1099999999999 2024-09-06T08:01:02Z 1814.6300000000001 2024-09-06T08:01:04Z 1814.1500000000001 2024-09-06T08:01:05Z 1813.6600000000001 2024-09-06T08:01:06Z 1813.1800000000001 2024-09-06T08:01:07Z 1812.7 2024-09-06T08:01:08Z 1809.8199999999999 2024-09-06T08:01:14Z 1808.8599999999999 2024-09-06T08:01:15Z 1808.3800000000001 2024-09-06T08:01:16Z 1807.4200000000001 2024-09-06T08:01:17Z 1806.45 2024-09-06T08:01:18Z 1805.97 2024-09-06T08:01:19Z 1805.01 2024-09-06T08:01:20Z 1804.05 2024-09-06T08:01:21Z 1803.0899999999999 2024-09-06T08:01:22Z 1802.6099999999999 2024-09-06T08:01:23Z 1797.8 2024-09-06T08:01:28Z 1797.3199999999999 2024-09-06T08:01:29Z 1796.8399999999999 2024-09-06T08:01:30Z 1795.8800000000001 2024-09-06T08:01:31Z 1795.4000000000001 2024-09-06T08:01:32Z 1789.1500000000001 2024-09-06T08:01:40Z 1781.46 2024-09-06T08:01:49Z 1780.98 2024-09-06T08:01:50Z 1780.02 2024-09-06T08:01:51Z 1779.54 2024-09-06T08:01:52Z 1778.5799999999999 2024-09-06T08:01:53Z 1778.0999999999999 2024-09-06T08:01:54Z 1777.1300000000001 2024-09-06T08:01:55Z 1776.1700000000001 2024-09-06T08:01:56Z 1775.21 2024-09-06T08:01:57Z 1774.25 2024-09-06T08:01:58Z 1763.2 2024-09-06T08:02:09Z 1761.75 2024-09-06T08:02:11Z 1760.79 2024-09-06T08:02:12Z 1760.3099999999999 2024-09-06T08:02:13Z 1759.8299999999999 2024-09-06T08:02:14Z 1758.8699999999999 2024-09-06T08:02:15Z 1758.3900000000001 2024-09-06T08:02:16Z 1757.9100000000001 2024-09-06T08:02:17Z 1756.95 2024-09-06T08:02:18Z 1756.47 2024-09-06T08:02:19Z 1755.5 2024-09-06T08:02:20Z 1755.02 2024-09-06T08:02:21Z 1754.54 2024-09-06T08:02:22Z 1753.5799999999999 2024-09-06T08:02:23Z 1752.6199999999999 2024-09-06T08:02:24Z 1752.1400000000001 2024-09-06T08:02:25Z 1751.1800000000001 2024-09-06T08:02:26Z 1749.74 2024-09-06T08:02:28Z 1748.78 2024-09-06T08:02:29Z 1748.29 2024-09-06T08:02:30Z 1747.8099999999999 2024-09-06T08:02:31Z 1746.8499999999999 2024-09-06T08:02:32Z 1745.8900000000001 2024-09-06T08:02:33Z 1745.4100000000001 2024-09-06T08:02:34Z 1744.9300000000001 2024-09-06T08:02:35Z 1744.45 2024-09-06T08:02:36Z 1743.97 2024-09-06T08:02:37Z 1743.49 2024-09-06T08:02:38Z 1743.01 2024-09-06T08:02:39Z 1742.05 2024-09-06T08:02:40Z 1741.5699999999999 2024-09-06T08:02:41Z 1740.5999999999999 2024-09-06T08:02:42Z 1740.1199999999999 2024-09-06T08:02:43Z 1739.1600000000001 2024-09-06T08:02:44Z 1735.8 2024-09-06T08:02:48Z 1734.8399999999999 2024-09-06T08:02:49Z 1729.55 2024-09-06T08:02:56Z 1729.0699999999999 2024-09-06T08:02:57Z 1730.03 2024-09-06T08:02:59Z 1730.51 2024-09-06T08:03:00Z 1730.51 2024-09-06T08:03:02Z 1730.51 2024-09-06T08:03:03Z 1730.03 2024-09-06T08:03:04Z 1728.5899999999999 2024-09-06T08:03:07Z 1728.1099999999999 2024-09-06T08:03:08Z 1725.7 2024-09-06T08:03:12Z 1725.7 2024-09-06T08:03:13Z 1725.22 2024-09-06T08:03:14Z 1724.74 2024-09-06T08:03:15Z 1724.74 2024-09-06T08:03:16Z 1724.74 2024-09-06T08:03:17Z 1724.26 2024-09-06T08:03:18Z 1724.26 2024-09-06T08:03:19Z 1723.78 2024-09-06T08:03:20Z 1723.3 2024-09-06T08:03:21Z 1722.3399999999999 2024-09-06T08:03:22Z 1721.3800000000001 2024-09-06T08:03:23Z 1718.97 2024-09-06T08:03:25Z 1717.05 2024-09-06T08:03:26Z 1715.6099999999999 2024-09-06T08:03:27Z 1715.1300000000001 2024-09-06T08:03:28Z 1714.1700000000001 2024-09-06T08:03:29Z 1712.73 2024-09-06T08:03:30Z 1710.3199999999999 2024-09-06T08:03:33Z 1709.3599999999999 2024-09-06T08:03:34Z 1708.4000000000001 2024-09-06T08:03:35Z 1707.4400000000001 2024-09-06T08:03:36Z 1706.48 2024-09-06T08:03:37Z 1705.52 2024-09-06T08:03:38Z 1705.04 2024-09-06T08:03:39Z 1704.0699999999999 2024-09-06T08:03:40Z 1702.6300000000001 2024-09-06T08:03:41Z 1702.1500000000001 2024-09-06T08:03:42Z 1701.1900000000001 2024-09-06T08:03:43Z 1700.23 2024-09-06T08:03:44Z 1699.27 2024-09-06T08:03:45Z 1698.3099999999999 2024-09-06T08:03:46Z 1693.02 2024-09-06T08:04:08Z 1689.6500000000001 2024-09-06T08:04:16Z 1689.6500000000001 2024-09-06T08:04:37Z 1689.1700000000001 2024-09-06T08:05:15Z 1689.1700000000001 2024-09-06T08:05:46Z 1689.1700000000001 2024-09-06T08:06:16Z 1685.8099999999999 2024-09-06T08:06:34Z 1685.3299999999999 2024-09-06T08:06:35Z 1683.4100000000001 2024-09-06T08:06:37Z 1680.52 2024-09-06T08:06:41Z 1679.0799999999999 2024-09-06T08:06:42Z 1678.1199999999999 2024-09-06T08:06:43Z 1677.6400000000001 2024-09-06T08:06:44Z 1676.6800000000001 2024-09-06T08:06:45Z 1676.2 2024-09-06T08:06:46Z 1675.23 2024-09-06T08:06:47Z 1674.75 2024-09-06T08:06:48Z 1673.79 2024-09-06T08:06:49Z 1673.3099999999999 2024-09-06T08:06:50Z 1672.3499999999999 2024-09-06T08:06:51Z 1670.4300000000001 2024-09-06T08:06:53Z 1668.99 2024-09-06T08:06:54Z 1657.9300000000001 2024-09-06T08:07:03Z 1649.76 2024-09-06T08:07:11Z 1649.28 2024-09-06T08:07:12Z 1647.8399999999999 2024-09-06T08:07:14Z 1646.8800000000001 2024-09-06T08:07:15Z 1645.9100000000001 2024-09-06T08:07:16Z 1644.95 2024-09-06T08:07:17Z 1643.99 2024-09-06T08:07:18Z 1639.6700000000001 2024-09-06T08:07:23Z 1638.7 2024-09-06T08:07:24Z 1638.22 2024-09-06T08:07:25Z 1637.26 2024-09-06T08:07:26Z 1637.26 2024-09-06T08:07:27Z 1635.8199999999999 2024-09-06T08:07:29Z 1634.8599999999999 2024-09-06T08:07:30Z 1634.3800000000001 2024-09-06T08:07:31Z 1633.9000000000001 2024-09-06T08:07:32Z 1632.9400000000001 2024-09-06T08:07:33Z 1632.46 2024-09-06T08:07:34Z 1622.8399999999999 2024-09-06T08:07:46Z 1621.4000000000001 2024-09-06T08:07:48Z 1620.4400000000001 2024-09-06T08:07:49Z 1619.96 2024-09-06T08:07:50Z 1610.8299999999999 2024-09-06T08:08:00Z 1595.9300000000001 2024-09-06T08:08:14Z 1583.9100000000001 2024-09-06T08:08:26Z 1582.95 2024-09-06T08:08:27Z 1580.0599999999999 2024-09-06T08:08:30Z 1579.5799999999999 2024-09-06T08:08:31Z 1576.22 2024-09-06T08:08:35Z 1575.26 2024-09-06T08:08:36Z 1572.3699999999999 2024-09-06T08:08:39Z 1567.0899999999999 2024-09-06T08:08:45Z 1566.6099999999999 2024-09-06T08:08:46Z 1565.6400000000001 2024-09-06T08:08:47Z 1564.6800000000001 2024-09-06T08:08:48Z 1564.2 2024-09-06T08:08:49Z 1563.72 2024-09-06T08:08:50Z 1561.3199999999999 2024-09-06T08:08:54Z 1560.3599999999999 2024-09-06T08:08:55Z 1559.8800000000001 2024-09-06T08:08:56Z 1559.4000000000001 2024-09-06T08:08:57Z 1558.9200000000001 2024-09-06T08:08:58Z 1557.95 2024-09-06T08:08:59Z 1557.47 2024-09-06T08:09:00Z 1554.1099999999999 2024-09-06T08:09:04Z 1553.6300000000001 2024-09-06T08:09:05Z 1553.1500000000001 2024-09-06T08:09:06Z 1552.1900000000001 2024-09-06T08:09:07Z 1551.71 2024-09-06T08:09:08Z 1551.22 2024-09-06T08:09:09Z 1550.74 2024-09-06T08:09:10Z 1550.26 2024-09-06T08:09:11Z 1549.3 2024-09-06T08:09:12Z 1548.3399999999999 2024-09-06T08:09:13Z 1547.8599999999999 2024-09-06T08:09:14Z 1546.9000000000001 2024-09-06T08:09:15Z 1546.4200000000001 2024-09-06T08:09:16Z 1545.9400000000001 2024-09-06T08:09:17Z 1545.46 2024-09-06T08:09:18Z 1544.98 2024-09-06T08:09:19Z 1544.5 2024-09-06T08:09:20Z 1544.01 2024-09-06T08:09:21Z 1541.6099999999999 2024-09-06T08:09:34Z 1541.6099999999999 2024-09-06T08:10:12Z 1541.6099999999999 2024-09-06T08:10:45Z 1542.5699999999999 2024-09-06T08:11:05Z 1542.5699999999999 2024-09-06T08:11:06Z 1542.5699999999999 2024-09-06T08:11:07Z 1542.5699999999999 2024-09-06T08:11:08Z 1543.05 2024-09-06T08:11:09Z 1543.05 2024-09-06T08:11:10Z 1542.5699999999999 2024-09-06T08:11:11Z 1542.0899999999999 2024-09-06T08:11:12Z 1542.0899999999999 2024-09-06T08:11:13Z 1541.6099999999999 2024-09-06T08:11:14Z 1541.1300000000001 2024-09-06T08:11:15Z 1540.6500000000001 2024-09-06T08:11:16Z 1540.1700000000001 2024-09-06T08:11:17Z 1538.25 2024-09-06T08:11:21Z 1538.25 2024-09-06T08:11:22Z 1537.77 2024-09-06T08:11:23Z 1537.29 2024-09-06T08:11:24Z 1537.29 2024-09-06T08:11:25Z 1536.3199999999999 2024-09-06T08:11:26Z 1535.8399999999999 2024-09-06T08:11:27Z 1535.3599999999999 2024-09-06T08:11:28Z 1534.8800000000001 2024-09-06T08:11:29Z 1534.4000000000001 2024-09-06T08:11:30Z 1533.9200000000001 2024-09-06T08:11:31Z 1533.4400000000001 2024-09-06T08:11:32Z 1532.96 2024-09-06T08:11:33Z 1532.48 2024-09-06T08:11:34Z 1532 2024-09-06T08:11:35Z 1531.52 2024-09-06T08:11:36Z 1531.04 2024-09-06T08:11:37Z 1530.0799999999999 2024-09-06T08:11:38Z 1529.5899999999999 2024-09-06T08:11:39Z 1528.6300000000001 2024-09-06T08:11:40Z 1528.1500000000001 2024-09-06T08:11:41Z 1527.6700000000001 2024-09-06T08:11:42Z 1526.71 2024-09-06T08:11:43Z 1526.23 2024-09-06T08:11:44Z 1525.27 2024-09-06T08:11:45Z 1524.79 2024-09-06T08:11:46Z 1518.0599999999999 2024-09-06T08:11:54Z 1517.0999999999999 2024-09-06T08:11:55Z 1516.6199999999999 2024-09-06T08:11:56Z 1516.1400000000001 2024-09-06T08:11:57Z 1515.1800000000001 2024-09-06T08:11:58Z 1514.6900000000001 2024-09-06T08:11:59Z 1514.21 2024-09-06T08:12:00Z 1513.25 2024-09-06T08:12:01Z 1512.77 2024-09-06T08:12:02Z 1512.29 2024-09-06T08:12:03Z 1510.8499999999999 2024-09-06T08:12:05Z 1509.8900000000001 2024-09-06T08:12:06Z 1499.79 2024-09-06T08:12:18Z 1494.99 2024-09-06T08:12:25Z 1493.55 2024-09-06T08:12:27Z 1493.0599999999999 2024-09-06T08:12:28Z 1492.5799999999999 2024-09-06T08:12:29Z 1492.0999999999999 2024-09-06T08:12:30Z 1491.6199999999999 2024-09-06T08:12:31Z 1490.6600000000001 2024-09-06T08:12:32Z 1489.7 2024-09-06T08:12:33Z 1489.22 2024-09-06T08:12:34Z 1488.26 2024-09-06T08:12:35Z 1487.78 2024-09-06T08:12:36Z 1487.3 2024-09-06T08:12:37Z 1486.3399999999999 2024-09-06T08:12:38Z 1485.3699999999999 2024-09-06T08:12:39Z 1484.8900000000001 2024-09-06T08:12:40Z 1484.4100000000001 2024-09-06T08:12:41Z 1483.9300000000001 2024-09-06T08:12:42Z 1482.01 2024-09-06T08:12:45Z 1481.53 2024-09-06T08:12:46Z 1481.05 2024-09-06T08:12:47Z 1480.5699999999999 2024-09-06T08:12:48Z 1479.6099999999999 2024-09-06T08:12:49Z 1479.6099999999999 2024-09-06T08:12:50Z 1478.6500000000001 2024-09-06T08:12:51Z 1478.1600000000001 2024-09-06T08:12:52Z 1477.6800000000001 2024-09-06T08:12:53Z 1477.2 2024-09-06T08:12:54Z 1477.2 2024-09-06T08:12:55Z 1476.72 2024-09-06T08:12:56Z 1475.76 2024-09-06T08:12:58Z 1475.28 2024-09-06T08:12:59Z 1474.8 2024-09-06T08:13:00Z 1474.3199999999999 2024-09-06T08:13:01Z 1474.3199999999999 2024-09-06T08:13:02Z 1473.8399999999999 2024-09-06T08:13:03Z 1473.8399999999999 2024-09-06T08:13:04Z 1472.8800000000001 2024-09-06T08:13:06Z 1472.4000000000001 2024-09-06T08:13:07Z 1471.9200000000001 2024-09-06T08:13:08Z 1470.47 2024-09-06T08:13:11Z 1469.99 2024-09-06T08:13:12Z 1469.51 2024-09-06T08:13:13Z 1469.03 2024-09-06T08:13:14Z 1468.55 2024-09-06T08:13:15Z 1467.5899999999999 2024-09-06T08:13:16Z 1463.26 2024-09-06T08:13:22Z 1462.3 2024-09-06T08:13:23Z 1461.8199999999999 2024-09-06T08:13:24Z 1460.8599999999999 2024-09-06T08:13:25Z 1459.9000000000001 2024-09-06T08:13:26Z 1459.9000000000001 2024-09-06T08:13:27Z 1459.9000000000001 2024-09-06T08:13:28Z 1459.9000000000001 2024-09-06T08:13:29Z 1459.9000000000001 2024-09-06T08:13:30Z 1459.9000000000001 2024-09-06T08:13:31Z 1459.9000000000001 2024-09-06T08:13:32Z 1458.9400000000001 2024-09-06T08:13:33Z 1458.46 2024-09-06T08:13:34Z 1457.5 2024-09-06T08:13:35Z 1456.53 2024-09-06T08:13:36Z 1455.5699999999999 2024-09-06T08:13:37Z 1454.6099999999999 2024-09-06T08:13:38Z 1454.1300000000001 2024-09-06T08:13:39Z 1449.3199999999999 2024-09-06T08:13:45Z 1448.8399999999999 2024-09-06T08:13:46Z 1447.8800000000001 2024-09-06T08:13:47Z 1447.4000000000001 2024-09-06T08:13:48Z 1446.4400000000001 2024-09-06T08:13:49Z 1445.48 2024-09-06T08:13:50Z 1439.71 2024-09-06T08:13:58Z 1439.23 2024-09-06T08:13:59Z 1438.75 2024-09-06T08:14:00Z 1437.79 2024-09-06T08:14:01Z 1437.3099999999999 2024-09-06T08:14:02Z 1436.8299999999999 2024-09-06T08:14:03Z 1436.3499999999999 2024-09-06T08:14:04Z 1433.9400000000001 2024-09-06T08:14:07Z 1433.46 2024-09-06T08:14:08Z 1431.0599999999999 2024-09-06T08:14:11Z 1430.0999999999999 2024-09-06T08:14:12Z 1429.1400000000001 2024-09-06T08:14:13Z 1428.1800000000001 2024-09-06T08:14:14Z 1427.21 2024-09-06T08:14:15Z 1426.73 2024-09-06T08:14:16Z 1426.25 2024-09-06T08:14:17Z 1425.29 2024-09-06T08:14:18Z 1419.04 2024-09-06T08:14:26Z 1418.0799999999999 2024-09-06T08:14:27Z 1417.5999999999999 2024-09-06T08:14:28Z 1416.6400000000001 2024-09-06T08:14:29Z 1415.6800000000001 2024-09-06T08:14:30Z 1415.2 2024-09-06T08:14:31Z 1414.24 2024-09-06T08:14:32Z 1413.28 2024-09-06T08:14:33Z 1412.79 2024-09-06T08:14:34Z 1412.3099999999999 2024-09-06T08:14:35Z 1412.3099999999999 2024-09-06T08:14:36Z 1411.8299999999999 2024-09-06T08:14:37Z 1411.3499999999999 2024-09-06T08:14:38Z 1410.8699999999999 2024-09-06T08:14:39Z 1410.8699999999999 2024-09-06T08:14:40Z 1410.3900000000001 2024-09-06T08:14:41Z 1409.9100000000001 2024-09-06T08:14:42Z 1408.95 2024-09-06T08:14:43Z 1404.1400000000001 2024-09-06T08:14:49Z 1403.1800000000001 2024-09-06T08:14:50Z 1400.3 2024-09-06T08:14:53Z 1399.3399999999999 2024-09-06T08:14:54Z 1398.3699999999999 2024-09-06T08:14:55Z 1392.1300000000001 2024-09-06T08:15:03Z 1391.1700000000001 2024-09-06T08:15:04Z 1390.6800000000001 2024-09-06T08:15:05Z 1389.72 2024-09-06T08:15:06Z 1389.24 2024-09-06T08:15:07Z 1388.28 2024-09-06T08:15:08Z 1386.3599999999999 2024-09-06T08:15:11Z 1385.8800000000001 2024-09-06T08:15:12Z 1385.4000000000001 2024-09-06T08:15:13Z 1384.4400000000001 2024-09-06T08:15:14Z 1383.96 2024-09-06T08:15:15Z 1383.47 2024-09-06T08:15:16Z 1382.99 2024-09-06T08:15:17Z 1382.51 2024-09-06T08:15:18Z 1381.0699999999999 2024-09-06T08:15:21Z 1380.5899999999999 2024-09-06T08:15:22Z 1380.1099999999999 2024-09-06T08:15:23Z 1379.6300000000001 2024-09-06T08:15:24Z 1379.1500000000001 2024-09-06T08:15:25Z 1374.3399999999999 2024-09-06T08:15:32Z 1373.8599999999999 2024-09-06T08:15:33Z 1372.9000000000001 2024-09-06T08:15:34Z 1370.5 2024-09-06T08:15:37Z 1369.54 2024-09-06T08:15:38Z 1369.05 2024-09-06T08:15:39Z 1368.5699999999999 2024-09-06T08:15:40Z 1368.0899999999999 2024-09-06T08:15:41Z 1367.1300000000001 2024-09-06T08:15:42Z 1364.73 2024-09-06T08:15:46Z 1364.25 2024-09-06T08:15:47Z 1363.77 2024-09-06T08:15:48Z 1363.29 2024-09-06T08:15:49Z 1362.3299999999999 2024-09-06T08:15:50Z 1361.8399999999999 2024-09-06T08:15:51Z 1360.8800000000001 2024-09-06T08:15:52Z 1360.4000000000001 2024-09-06T08:15:53Z 1359.4400000000001 2024-09-06T08:15:54Z 1358.96 2024-09-06T08:15:55Z 1358.48 2024-09-06T08:15:56Z 1358 2024-09-06T08:15:57Z 1357.52 2024-09-06T08:15:58Z 1357.04 2024-09-06T08:15:59Z 1356.0799999999999 2024-09-06T08:16:00Z 1355.5999999999999 2024-09-06T08:16:01Z 1354.6300000000001 2024-09-06T08:16:02Z 1354.1500000000001 2024-09-06T08:16:03Z 1353.1900000000001 2024-09-06T08:16:04Z 1344.0599999999999 2024-09-06T08:16:14Z 1338.77 2024-09-06T08:16:21Z 1336.3699999999999 2024-09-06T08:16:28Z 1336.3699999999999 2024-09-06T08:16:29Z 1335.8900000000001 2024-09-06T08:16:30Z 1335.4100000000001 2024-09-06T08:16:31Z 1334.9300000000001 2024-09-06T08:16:32Z 1334.9300000000001 2024-09-06T08:16:33Z 1334.45 2024-09-06T08:16:34Z 1333.97 2024-09-06T08:16:35Z 1333.97 2024-09-06T08:16:36Z 1333.97 2024-09-06T08:16:37Z 1333.97 2024-09-06T08:16:38Z 1333.49 2024-09-06T08:16:39Z 1333.01 2024-09-06T08:16:40Z 1332.52 2024-09-06T08:16:41Z 1332.04 2024-09-06T08:16:42Z 1331.5599999999999 2024-09-06T08:16:43Z 1331.0799999999999 2024-09-06T08:16:44Z 1330.5999999999999 2024-09-06T08:16:45Z 1326.76 2024-09-06T08:16:52Z 1326.76 2024-09-06T08:16:53Z 1325.8 2024-09-06T08:16:54Z 1324.8299999999999 2024-09-06T08:16:56Z 1323.8699999999999 2024-09-06T08:16:57Z 1323.3900000000001 2024-09-06T08:16:58Z 1323.3900000000001 2024-09-06T08:16:59Z 1322.4300000000001 2024-09-06T08:17:00Z 1321.95 2024-09-06T08:17:01Z 1320.99 2024-09-06T08:17:02Z 1320.51 2024-09-06T08:17:03Z 1308.97 2024-09-06T08:17:17Z 1303.2 2024-09-06T08:17:23Z 1302.24 2024-09-06T08:17:24Z 1301.28 2024-09-06T08:17:25Z 1300.3199999999999 2024-09-06T08:17:26Z 1299.8399999999999 2024-09-06T08:17:27Z 1299.3599999999999 2024-09-06T08:17:28Z 1298.4000000000001 2024-09-06T08:17:29Z 1297.9200000000001 2024-09-06T08:17:30Z 1293.5899999999999 2024-09-06T08:17:36Z 1293.1099999999999 2024-09-06T08:17:37Z 1292.1500000000001 2024-09-06T08:17:38Z 1291.6700000000001 2024-09-06T08:17:39Z 1290.71 2024-09-06T08:17:40Z 1289.27 2024-09-06T08:17:42Z 1288.78 2024-09-06T08:17:43Z 1287.8199999999999 2024-09-06T08:17:44Z 1287.3399999999999 2024-09-06T08:17:45Z 1286.8599999999999 2024-09-06T08:17:46Z 1285.9000000000001 2024-09-06T08:17:47Z 1282.54 2024-09-06T08:17:54Z 1282.0599999999999 2024-09-06T08:17:58Z 1282.0599999999999 2024-09-06T08:17:59Z 1281.5699999999999 2024-09-06T08:18:00Z 1281.0899999999999 2024-09-06T08:18:01Z 1280.6099999999999 2024-09-06T08:18:02Z 1279.6500000000001 2024-09-06T08:18:03Z 1279.1700000000001 2024-09-06T08:18:04Z 1278.6900000000001 2024-09-06T08:18:05Z 1278.21 2024-09-06T08:18:06Z 1278.21 2024-09-06T08:18:07Z 1277.73 2024-09-06T08:18:08Z 1277.73 2024-09-06T08:18:09Z 1277.25 2024-09-06T08:18:10Z 1277.25 2024-09-06T08:18:11Z 1276.77 2024-09-06T08:18:12Z 1276.29 2024-09-06T08:18:13Z 1275.8099999999999 2024-09-06T08:18:14Z 1269.5599999999999 2024-09-06T08:18:23Z 1268.5999999999999 2024-09-06T08:18:24Z 1268.1199999999999 2024-09-06T08:18:25Z 1264.27 2024-09-06T08:18:35Z 1263.79 2024-09-06T08:18:36Z 1263.3099999999999 2024-09-06T08:18:37Z 1262.8299999999999 2024-09-06T08:18:38Z 1262.3499999999999 2024-09-06T08:18:39Z 1262.3499999999999 2024-09-06T08:18:40Z 1262.3499999999999 2024-09-06T08:18:41Z 1261.8699999999999 2024-09-06T08:18:42Z 1261.8699999999999 2024-09-06T08:18:43Z 1261.8699999999999 2024-09-06T08:18:44Z 1261.3900000000001 2024-09-06T08:18:45Z 1260.9100000000001 2024-09-06T08:18:51Z 1261.8699999999999 2024-09-06T08:19:01Z 1261.8699999999999 2024-09-06T08:19:02Z 1261.8699999999999 2024-09-06T08:19:03Z 1262.3499999999999 2024-09-06T08:19:08Z 1261.3900000000001 2024-09-06T08:19:11Z 1255.1400000000001 2024-09-06T08:19:21Z 1254.6600000000001 2024-09-06T08:19:30Z 1254.1800000000001 2024-09-06T08:19:45Z 1254.1800000000001 2024-09-06T08:19:48Z 1251.29 2024-09-06T08:20:00Z 1248.8900000000001 2024-09-06T08:20:10Z 1248.4100000000001 2024-09-06T08:20:12Z 1247.9300000000001 2024-09-06T08:20:13Z 1246.97 2024-09-06T08:20:14Z 1246.01 2024-09-06T08:20:15Z 1245.04 2024-09-06T08:20:16Z 1244.0799999999999 2024-09-06T08:20:17Z 1242.6400000000001 2024-09-06T08:20:18Z 1241.6800000000001 2024-09-06T08:20:19Z 1239.28 2024-09-06T08:20:21Z 1238.3199999999999 2024-09-06T08:20:22Z 1237.3499999999999 2024-09-06T08:20:23Z 1236.3900000000001 2024-09-06T08:20:24Z 1235.4300000000001 2024-09-06T08:20:25Z 1233.99 2024-09-06T08:20:26Z 1220.53 2024-09-06T08:20:40Z 1216.6900000000001 2024-09-06T08:20:45Z 1207.55 2024-09-06T08:20:55Z 1198.4200000000001 2024-09-06T08:21:06Z 1191.6900000000001 2024-09-06T08:21:14Z 1187.3699999999999 2024-09-06T08:21:23Z 1186.4000000000001 2024-09-06T08:21:27Z 1185.9200000000001 2024-09-06T08:21:28Z 1184.96 2024-09-06T08:21:30Z 1185.4400000000001 2024-09-06T08:21:31Z 1185.4400000000001 2024-09-06T08:21:34Z 1187.3699999999999 2024-09-06T08:21:38Z 1186.8800000000001 2024-09-06T08:21:39Z 1186.4000000000001 2024-09-06T08:21:40Z 1185.9200000000001 2024-09-06T08:21:41Z 1184.96 2024-09-06T08:21:42Z 1184 2024-09-06T08:21:43Z 1183.04 2024-09-06T08:21:44Z 1182.0799999999999 2024-09-06T08:21:45Z 1181.5999999999999 2024-09-06T08:21:46Z 1180.6400000000001 2024-09-06T08:21:47Z 1179.6700000000001 2024-09-06T08:21:48Z 1178.71 2024-09-06T08:21:49Z 1177.27 2024-09-06T08:21:50Z 1174.8699999999999 2024-09-06T08:21:53Z 1174.3900000000001 2024-09-06T08:21:54Z 1173.4300000000001 2024-09-06T08:21:55Z 1172.95 2024-09-06T08:21:56Z 1171.98 2024-09-06T08:21:57Z 1171.5 2024-09-06T08:21:58Z 1157.0799999999999 2024-09-06T08:22:12Z 1146.03 2024-09-06T08:22:23Z 1136.4200000000001 2024-09-06T08:22:32Z 1124.8800000000001 2024-09-06T08:22:46Z 1117.6700000000001 2024-09-06T08:22:54Z 1104.21 2024-09-06T08:23:06Z 1103.25 2024-09-06T08:23:07Z 1102.29 2024-09-06T08:23:08Z 1094.5999999999999 2024-09-06T08:23:16Z 1084.5 2024-09-06T08:23:28Z 1079.7 2024-09-06T08:23:34Z 1070.5699999999999 2024-09-06T08:23:46Z 1060.47 2024-09-06T08:23:59Z 1050.3800000000001 2024-09-06T08:24:09Z 1040.28 2024-09-06T08:24:20Z 1037.4000000000001 2024-09-06T08:24:23Z 1036.9200000000001 2024-09-06T08:24:24Z 1035.96 2024-09-06T08:24:25Z 1033.0699999999999 2024-09-06T08:24:29Z 1032.1099999999999 2024-09-06T08:24:30Z 1031.6300000000001 2024-09-06T08:24:31Z 1029.23 2024-09-06T08:24:34Z 1028.75 2024-09-06T08:24:35Z 1028.27 2024-09-06T08:24:36Z 1027.3099999999999 2024-09-06T08:24:37Z 1026.8299999999999 2024-09-06T08:24:38Z 1025.8599999999999 2024-09-06T08:24:39Z 1024.9000000000001 2024-09-06T08:24:40Z 1024.4200000000001 2024-09-06T08:24:41Z 1023.9400000000001 2024-09-06T08:24:42Z 1022.02 2024-09-06T08:24:45Z 1021.0599999999999 2024-09-06T08:24:46Z 1020.58 2024-09-06T08:24:47Z 1020.1 2024-09-06T08:24:48Z 1019.62 2024-09-06T08:24:49Z 1019.13 2024-09-06T08:24:50Z 1015.29 2024-09-06T08:24:57Z 1014.33 2024-09-06T08:24:58Z 1013.85 2024-09-06T08:24:59Z 1009.04 2024-09-06T08:25:08Z 1008.5599999999999 2024-09-06T08:25:09Z 1008.08 2024-09-06T08:25:10Z 1007.6 2024-09-06T08:25:11Z 1007.12 2024-09-06T08:25:12Z 1004.23 2024-09-06T08:25:19Z 1003.75 2024-09-06T08:25:20Z 1003.75 2024-09-06T08:25:21Z 1003.27 2024-09-06T08:25:22Z 1002.79 2024-09-06T08:25:23Z 1002.3099999999999 2024-09-06T08:25:24Z 1002.3099999999999 2024-09-06T08:25:25Z 1001.83 2024-09-06T08:25:26Z 997.50999999999999 2024-09-06T08:25:33Z 997.01999999999998 2024-09-06T08:25:34Z 996.05999999999995 2024-09-06T08:25:35Z 995.58000000000004 2024-09-06T08:25:36Z 994.62 2024-09-06T08:25:37Z 994.13999999999999 2024-09-06T08:25:38Z 994.13999999999999 2024-09-06T08:25:39Z 993.65999999999997 2024-09-06T08:25:40Z 993.17999999999995 2024-09-06T08:25:41Z 992.70000000000005 2024-09-06T08:25:42Z 992.22000000000003 2024-09-06T08:25:43Z 985.49000000000001 2024-09-06T08:25:56Z 979.72000000000003 2024-09-06T08:26:07Z 972.50999999999999 2024-09-06T08:26:21Z 969.14999999999998 2024-09-06T08:26:33Z 968.66999999999996 2024-09-06T08:26:37Z 968.66999999999996 2024-09-06T08:26:38Z 968.66999999999996 2024-09-06T08:26:39Z 968.66999999999996 2024-09-06T08:26:40Z 968.17999999999995 2024-09-06T08:26:41Z 968.17999999999995 2024-09-06T08:26:42Z 967.70000000000005 2024-09-06T08:26:43Z 967.70000000000005 2024-09-06T08:26:44Z 965.29999999999995 2024-09-06T08:26:54Z 964.34000000000003 2024-09-06T08:26:56Z 964.34000000000003 2024-09-06T08:26:57Z 961.46000000000004 2024-09-06T08:27:06Z 961.46000000000004 2024-09-06T08:27:07Z 961.46000000000004 2024-09-06T08:27:08Z 958.57000000000005 2024-09-06T08:27:20Z 957.61000000000001 2024-09-06T08:27:24Z 957.61000000000001 2024-09-06T08:27:25Z 957.13 2024-09-06T08:27:26Z 957.13 2024-09-06T08:27:27Z 957.13 2024-09-06T08:27:28Z 956.64999999999998 2024-09-06T08:27:29Z 956.16999999999996 2024-09-06T08:27:30Z 955.69000000000005 2024-09-06T08:27:32Z 955.69000000000005 2024-09-06T08:27:33Z 955.69000000000005 2024-09-06T08:27:34Z 955.69000000000005 2024-09-06T08:27:35Z 956.16999999999996 2024-09-06T08:27:36Z 957.13 2024-09-06T08:27:42Z 958.09000000000003 2024-09-06T08:27:53Z 959.04999999999995 2024-09-06T08:28:02Z 959.04999999999995 2024-09-06T08:28:06Z 959.04999999999995 2024-09-06T08:28:07Z 959.04999999999995 2024-09-06T08:28:08Z 959.04999999999995 2024-09-06T08:28:10Z 959.04999999999995 2024-09-06T08:28:21Z 958.09000000000003 2024-09-06T08:28:28Z 957.61000000000001 2024-09-06T08:28:29Z 957.13 2024-09-06T08:28:30Z 957.13 2024-09-06T08:28:31Z 956.16999999999996 2024-09-06T08:28:32Z 955.69000000000005 2024-09-06T08:28:33Z 948.48000000000002 2024-09-06T08:28:48Z 946.55999999999995 2024-09-06T08:28:59Z 943.66999999999996 2024-09-06T08:29:10Z 943.66999999999996 2024-09-06T08:29:18Z 945.59000000000003 2024-09-06T08:29:29Z 942.23000000000002 2024-09-06T08:29:41Z 942.23000000000002 2024-09-06T08:29:42Z 939.83000000000004 2024-09-06T08:29:49Z 939.35000000000002 2024-09-06T08:29:50Z 938.86000000000001 2024-09-06T08:29:51Z 938.38 2024-09-06T08:29:52Z 938.38 2024-09-06T08:29:53Z 937.89999999999998 2024-09-06T08:29:54Z 935.5 2024-09-06T08:30:02Z 935.01999999999998 2024-09-06T08:30:10Z 935.01999999999998 2024-09-06T08:30:11Z 935.01999999999998 2024-09-06T08:30:12Z 934.53999999999996 2024-09-06T08:30:21Z 934.53999999999996 2024-09-06T08:30:22Z 934.05999999999995 2024-09-06T08:30:23Z 934.05999999999995 2024-09-06T08:30:24Z 934.05999999999995 2024-09-06T08:30:25Z 934.05999999999995 2024-09-06T08:30:26Z 934.53999999999996 2024-09-06T08:30:27Z 934.53999999999996 2024-09-06T08:30:28Z 934.05999999999995 2024-09-06T08:30:41Z 934.05999999999995 2024-09-06T08:30:44Z 934.53999999999996 2024-09-06T08:30:45Z 934.53999999999996 2024-09-06T08:30:46Z 934.53999999999996 2024-09-06T08:30:47Z 934.53999999999996 2024-09-06T08:30:48Z 934.53999999999996 2024-09-06T08:30:49Z 934.05999999999995 2024-09-06T08:31:00Z 934.05999999999995 2024-09-06T08:31:01Z 934.05999999999995 2024-09-06T08:31:02Z 933.10000000000002 2024-09-06T08:31:12Z 931.64999999999998 2024-09-06T08:31:23Z 931.16999999999996 2024-09-06T08:31:29Z 931.16999999999996 2024-09-06T08:31:30Z 931.16999999999996 2024-09-06T08:31:31Z 931.16999999999996 2024-09-06T08:31:32Z 931.16999999999996 2024-09-06T08:31:33Z 929.73000000000002 2024-09-06T08:31:42Z 929.25 2024-09-06T08:31:46Z 929.25 2024-09-06T08:31:47Z 929.25 2024-09-06T08:31:48Z 928.76999999999998 2024-09-06T08:31:56Z 928.76999999999998 2024-09-06T08:31:57Z 928.76999999999998 2024-09-06T08:31:58Z 928.76999999999998 2024-09-06T08:31:59Z 928.28999999999996 2024-09-06T08:32:00Z 927.80999999999995 2024-09-06T08:32:08Z 927.33000000000004 2024-09-06T08:32:16Z 928.76999999999998 2024-09-06T08:32:24Z 928.76999999999998 2024-09-06T08:32:25Z 928.76999999999998 2024-09-06T08:32:26Z 929.25 2024-09-06T08:32:27Z 929.25 2024-09-06T08:32:38Z 929.25 2024-09-06T08:32:40Z 929.25 2024-09-06T08:32:41Z 928.76999999999998 2024-09-06T08:32:42Z 928.76999999999998 2024-09-06T08:32:43Z 928.76999999999998 2024-09-06T08:32:44Z 928.76999999999998 2024-09-06T08:32:45Z 928.76999999999998 2024-09-06T08:32:46Z 928.76999999999998 2024-09-06T08:32:54Z 928.76999999999998 2024-09-06T08:32:55Z 928.76999999999998 2024-09-06T08:32:56Z 928.28999999999996 2024-09-06T08:32:57Z 928.76999999999998 2024-09-06T08:32:58Z 928.28999999999996 2024-09-06T08:32:59Z 928.28999999999996 2024-09-06T08:33:00Z 928.28999999999996 2024-09-06T08:33:01Z 928.76999999999998 2024-09-06T08:33:10Z 927.80999999999995 2024-09-06T08:33:22Z 927.80999999999995 2024-09-06T08:33:24Z 927.80999999999995 2024-09-06T08:33:25Z 927.80999999999995 2024-09-06T08:33:26Z 927.80999999999995 2024-09-06T08:33:27Z 927.80999999999995 2024-09-06T08:33:28Z 927.80999999999995 2024-09-06T08:33:39Z 923.96000000000004 2024-09-06T08:33:48Z 916.26999999999998 2024-09-06T08:33:58Z 912.42999999999995 2024-09-06T08:34:05Z 907.62 2024-09-06T08:34:16Z 903.77999999999997 2024-09-06T08:34:23Z 900.40999999999997 2024-09-06T08:34:30Z 900.40999999999997 2024-09-06T08:34:31Z 899.45000000000005 2024-09-06T08:34:34Z 899.45000000000005 2024-09-06T08:34:35Z 898.97000000000003 2024-09-06T08:34:36Z 898.49000000000001 2024-09-06T08:34:37Z 898.00999999999999 2024-09-06T08:34:38Z 897.52999999999997 2024-09-06T08:34:39Z 897.04999999999995 2024-09-06T08:34:40Z 896.57000000000005 2024-09-06T08:34:41Z 890.79999999999995 2024-09-06T08:34:50Z 885.99000000000001 2024-09-06T08:34:59Z 882.14999999999998 2024-09-06T08:35:07Z 881.66999999999996 2024-09-06T08:35:08Z 881.19000000000005 2024-09-06T08:35:09Z 874.94000000000005 2024-09-06T08:35:18Z 874.46000000000004 2024-09-06T08:35:19Z 873.98000000000002 2024-09-06T08:35:20Z 869.16999999999996 2024-09-06T08:35:32Z 868.21000000000004 2024-09-06T08:35:34Z 867.73000000000002 2024-09-06T08:35:35Z 864.36000000000001 2024-09-06T08:35:46Z 860.03999999999996 2024-09-06T08:35:56Z 854.75 2024-09-06T08:36:07Z 851.87 2024-09-06T08:36:15Z 848.01999999999998 2024-09-06T08:36:25Z 844.65999999999997 2024-09-06T08:36:33Z 840.80999999999995 2024-09-06T08:36:42Z 835.51999999999998 2024-09-06T08:36:52Z 827.35000000000002 2024-09-06T08:37:07Z 822.54999999999995 2024-09-06T08:37:22Z 821.10000000000002 2024-09-06T08:37:27Z 821.10000000000002 2024-09-06T08:37:28Z 821.10000000000002 2024-09-06T08:37:29Z 821.58000000000004 2024-09-06T08:37:30Z 821.58000000000004 2024-09-06T08:37:31Z 823.02999999999997 2024-09-06T08:37:43Z 816.77999999999997 2024-09-06T08:37:55Z 812.92999999999995 2024-09-06T08:38:02Z 808.13 2024-09-06T08:38:11Z 803.32000000000005 2024-09-06T08:38:24Z 801.88 2024-09-06T08:38:31Z 801.39999999999998 2024-09-06T08:38:38Z 800.44000000000005 2024-09-06T08:38:46Z 799.95000000000005 2024-09-06T08:38:56Z 801.88 2024-09-06T08:39:06Z 801.39999999999998 2024-09-06T08:39:14Z 800.44000000000005 2024-09-06T08:39:21Z 799.47000000000003 2024-09-06T08:39:35Z 796.59000000000003 2024-09-06T08:39:43Z 791.77999999999997 2024-09-06T08:39:51Z 784.57000000000005 2024-09-06T08:40:01Z 779.28999999999996 2024-09-06T08:40:08Z 774 2024-09-06T08:40:17Z 773.03999999999996 2024-09-06T08:40:24Z 773.03999999999996 2024-09-06T08:40:25Z 772.08000000000004 2024-09-06T08:40:37Z 772.08000000000004 2024-09-06T08:40:38Z 772.08000000000004 2024-09-06T08:40:40Z 772.08000000000004 2024-09-06T08:40:41Z 772.08000000000004 2024-09-06T08:40:42Z 772.08000000000004 2024-09-06T08:40:43Z 772.08000000000004 2024-09-06T08:40:44Z 772.55999999999995 2024-09-06T08:40:45Z 772.55999999999995 2024-09-06T08:40:46Z 772.55999999999995 2024-09-06T08:40:47Z 772.55999999999995 2024-09-06T08:40:48Z 773.03999999999996 2024-09-06T08:40:49Z 773.03999999999996 2024-09-06T08:40:50Z 773.03999999999996 2024-09-06T08:40:51Z 773.03999999999996 2024-09-06T08:40:52Z 772.55999999999995 2024-09-06T08:40:53Z 772.55999999999995 2024-09-06T08:40:54Z 770.14999999999998 2024-09-06T08:41:02Z 769.66999999999996 2024-09-06T08:41:03Z 769.66999999999996 2024-09-06T08:41:04Z 769.66999999999996 2024-09-06T08:41:05Z 769.19000000000005 2024-09-06T08:41:06Z 768.71000000000004 2024-09-06T08:41:07Z 768.71000000000004 2024-09-06T08:41:08Z 768.71000000000004 2024-09-06T08:41:09Z 768.23000000000002 2024-09-06T08:41:10Z 768.23000000000002 2024-09-06T08:41:11Z 768.23000000000002 2024-09-06T08:41:12Z 768.23000000000002 2024-09-06T08:41:13Z 767.26999999999998 2024-09-06T08:41:18Z 766.78999999999996 2024-09-06T08:41:19Z 766.78999999999996 2024-09-06T08:41:20Z 766.78999999999996 2024-09-06T08:41:21Z 766.78999999999996 2024-09-06T08:41:22Z 764.87 2024-09-06T08:41:36Z 762.94000000000005 2024-09-06T08:41:40Z 761.98000000000002 2024-09-06T08:41:41Z 761.01999999999998 2024-09-06T08:41:42Z 760.53999999999996 2024-09-06T08:41:43Z 760.05999999999995 2024-09-06T08:41:44Z 760.05999999999995 2024-09-06T08:41:45Z 760.05999999999995 2024-09-06T08:41:46Z 759.58000000000004 2024-09-06T08:41:47Z 759.58000000000004 2024-09-06T08:41:48Z 754.76999999999998 2024-09-06T08:42:03Z 751.88999999999999 2024-09-06T08:42:15Z 748.51999999999998 2024-09-06T08:42:27Z 747.08000000000004 2024-09-06T08:42:42Z 744.67999999999995 2024-09-06T08:42:53Z 741.78999999999996 2024-09-06T08:43:07Z 739.38999999999999 2024-09-06T08:43:20Z 736.02999999999997 2024-09-06T08:43:36Z 732.17999999999995 2024-09-06T08:43:48Z 726.40999999999997 2024-09-06T08:44:05Z 724.00999999999999 2024-09-06T08:44:16Z 722.57000000000005 2024-09-06T08:44:27Z 721.61000000000001 2024-09-06T08:44:40Z 719.20000000000005 2024-09-06T08:44:52Z 717.27999999999997 2024-09-06T08:45:08Z 717.27999999999997 2024-09-06T08:45:21Z 716.79999999999995 2024-09-06T08:45:39Z 714.39999999999998 2024-09-06T08:45:51Z 715.84000000000003 2024-09-06T08:45:57Z 717.75999999999999 2024-09-06T08:46:05Z 721.61000000000001 2024-09-06T08:46:17Z 723.52999999999997 2024-09-06T08:46:30Z 721.61000000000001 2024-09-06T08:46:40Z 720.64999999999998 2024-09-06T08:46:41Z 720.64999999999998 2024-09-06T08:46:42Z 712.95000000000005 2024-09-06T08:46:58Z 709.59000000000003 2024-09-06T08:47:08Z 708.63 2024-09-06T08:47:18Z 709.11000000000001 2024-09-06T08:47:27Z 708.14999999999998 2024-09-06T08:47:36Z 707.19000000000005 2024-09-06T08:47:48Z 703.82000000000005 2024-09-06T08:48:01Z 702.38 2024-09-06T08:48:15Z 703.34000000000003 2024-09-06T08:48:25Z 703.34000000000003 2024-09-06T08:48:26Z 703.34000000000003 2024-09-06T08:48:27Z 703.34000000000003 2024-09-06T08:48:28Z 703.82000000000005 2024-09-06T08:48:29Z 703.82000000000005 2024-09-06T08:48:30Z 703.82000000000005 2024-09-06T08:48:31Z 703.82000000000005 2024-09-06T08:48:32Z 703.82000000000005 2024-09-06T08:48:33Z 702.86000000000001 2024-09-06T08:48:34Z 700.94000000000005 2024-09-06T08:48:37Z 700.46000000000004 2024-09-06T08:48:38Z 699.98000000000002 2024-09-06T08:48:39Z 699.01999999999998 2024-09-06T08:48:40Z 698.52999999999997 2024-09-06T08:48:41Z 697.57000000000005 2024-09-06T08:48:42Z 687.48000000000002 2024-09-06T08:48:56Z 683.14999999999998 2024-09-06T08:49:07Z 680.75 2024-09-06T08:49:17Z 681.23000000000002 2024-09-06T08:49:19Z 680.75 2024-09-06T08:49:20Z 682.19000000000005 2024-09-06T08:49:30Z 684.12 2024-09-06T08:49:38Z 685.08000000000004 2024-09-06T08:49:47Z 684.60000000000002 2024-09-06T08:49:48Z 684.60000000000002 2024-09-06T08:49:51Z 684.60000000000002 2024-09-06T08:49:52Z 684.60000000000002 2024-09-06T08:49:53Z 684.60000000000002 2024-09-06T08:49:54Z 685.08000000000004 2024-09-06T08:49:55Z 685.08000000000004 2024-09-06T08:49:56Z 685.55999999999995 2024-09-06T08:49:57Z 685.55999999999995 2024-09-06T08:49:58Z 685.08000000000004 2024-09-06T08:49:59Z 685.08000000000004 2024-09-06T08:50:00Z 685.08000000000004 2024-09-06T08:50:01Z 684.60000000000002 2024-09-06T08:50:02Z 685.08000000000004 2024-09-06T08:50:03Z 685.08000000000004 2024-09-06T08:50:04Z 685.08000000000004 2024-09-06T08:50:05Z 685.08000000000004 2024-09-06T08:50:06Z 685.08000000000004 2024-09-06T08:50:07Z 685.08000000000004 2024-09-06T08:50:08Z 685.08000000000004 2024-09-06T08:50:09Z 685.08000000000004 2024-09-06T08:50:19Z 684.12 2024-09-06T08:50:32Z 681.71000000000004 2024-09-06T08:50:38Z 681.23000000000002 2024-09-06T08:50:39Z 681.23000000000002 2024-09-06T08:50:40Z 679.30999999999995 2024-09-06T08:50:45Z 678.83000000000004 2024-09-06T08:50:46Z 676.90999999999997 2024-09-06T08:50:49Z 676.41999999999996 2024-09-06T08:50:50Z 675.94000000000005 2024-09-06T08:50:51Z 675.94000000000005 2024-09-06T08:50:52Z 675.46000000000004 2024-09-06T08:50:53Z 674.98000000000002 2024-09-06T08:50:54Z 674.98000000000002 2024-09-06T08:50:55Z 674.5 2024-09-06T08:50:56Z 674.01999999999998 2024-09-06T08:50:57Z 673.53999999999996 2024-09-06T08:50:58Z 673.05999999999995 2024-09-06T08:50:59Z 673.05999999999995 2024-09-06T08:51:00Z 673.05999999999995 2024-09-06T08:51:01Z 672.58000000000004 2024-09-06T08:51:02Z 668.73000000000002 2024-09-06T08:51:13Z 668.73000000000002 2024-09-06T08:51:14Z 668.73000000000002 2024-09-06T08:51:15Z 668.73000000000002 2024-09-06T08:51:16Z 668.73000000000002 2024-09-06T08:51:17Z 669.22000000000003 2024-09-06T08:51:28Z 670.65999999999997 2024-09-06T08:51:42Z 669.70000000000005 2024-09-06T08:51:47Z 669.22000000000003 2024-09-06T08:51:48Z 669.22000000000003 2024-09-06T08:51:49Z 669.22000000000003 2024-09-06T08:51:50Z 669.22000000000003 2024-09-06T08:51:51Z 669.22000000000003 2024-09-06T08:51:52Z 669.22000000000003 2024-09-06T08:51:53Z 668.73000000000002 2024-09-06T08:51:54Z 668.25 2024-09-06T08:51:57Z 668.25 2024-09-06T08:51:58Z 668.25 2024-09-06T08:51:59Z 668.25 2024-09-06T08:52:00Z 668.25 2024-09-06T08:52:01Z 668.25 2024-09-06T08:52:02Z 668.25 2024-09-06T08:52:03Z 667.76999999999998 2024-09-06T08:52:04Z 667.76999999999998 2024-09-06T08:52:05Z 667.76999999999998 2024-09-06T08:52:06Z 667.76999999999998 2024-09-06T08:52:07Z 667.28999999999996 2024-09-06T08:52:08Z 667.76999999999998 2024-09-06T08:52:09Z 667.76999999999998 2024-09-06T08:52:10Z 667.76999999999998 2024-09-06T08:52:11Z 667.76999999999998 2024-09-06T08:52:12Z 667.28999999999996 2024-09-06T08:52:13Z 667.28999999999996 2024-09-06T08:52:14Z 667.76999999999998 2024-09-06T08:52:15Z 667.76999999999998 2024-09-06T08:52:16Z 667.76999999999998 2024-09-06T08:52:17Z 668.25 2024-09-06T08:52:18Z 668.25 2024-09-06T08:52:19Z 668.73000000000002 2024-09-06T08:52:25Z 668.73000000000002 2024-09-06T08:52:26Z 668.73000000000002 2024-09-06T08:52:27Z 669.22000000000003 2024-09-06T08:52:28Z 669.22000000000003 2024-09-06T08:52:29Z 669.22000000000003 2024-09-06T08:52:30Z 669.22000000000003 2024-09-06T08:52:31Z 669.22000000000003 2024-09-06T08:52:32Z 669.22000000000003 2024-09-06T08:52:33Z 668.73000000000002 2024-09-06T08:52:34Z 668.73000000000002 2024-09-06T08:52:35Z 669.22000000000003 2024-09-06T08:52:36Z 670.17999999999995 2024-09-06T08:52:49Z 669.22000000000003 2024-09-06T08:52:55Z 669.22000000000003 2024-09-06T08:52:56Z 669.22000000000003 2024-09-06T08:52:57Z 669.22000000000003 2024-09-06T08:52:58Z 669.22000000000003 2024-09-06T08:52:59Z 669.22000000000003 2024-09-06T08:53:07Z 668.25 2024-09-06T08:53:14Z 667.76999999999998 2024-09-06T08:53:34Z 667.28999999999996 2024-09-06T08:53:45Z 667.28999999999996 2024-09-06T08:53:46Z 667.28999999999996 2024-09-06T08:53:47Z 667.28999999999996 2024-09-06T08:53:48Z 666.80999999999995 2024-09-06T08:53:49Z 664.40999999999997 2024-09-06T08:53:58Z 658.63999999999999 2024-09-06T08:54:09Z 653.83000000000004 2024-09-06T08:54:15Z 652.87 2024-09-06T08:54:16Z 652.38999999999999 2024-09-06T08:54:17Z 649.99000000000001 2024-09-06T08:54:20Z 649.50999999999999 2024-09-06T08:54:21Z 649.02999999999997 2024-09-06T08:54:22Z 648.07000000000005 2024-09-06T08:54:23Z 647.59000000000003 2024-09-06T08:54:24Z 647.10000000000002 2024-09-06T08:54:25Z 646.62 2024-09-06T08:54:26Z 646.13999999999999 2024-09-06T08:54:27Z 645.65999999999997 2024-09-06T08:54:28Z 645.65999999999997 2024-09-06T08:54:29Z 645.17999999999995 2024-09-06T08:54:30Z 644.70000000000005 2024-09-06T08:54:32Z 644.70000000000005 2024-09-06T08:54:33Z 645.17999999999995 2024-09-06T08:54:34Z 644.22000000000003 2024-09-06T08:54:37Z 644.22000000000003 2024-09-06T08:54:38Z 643.74000000000001 2024-09-06T08:54:45Z 643.25999999999999 2024-09-06T08:54:46Z 641.82000000000005 2024-09-06T08:54:49Z 641.34000000000003 2024-09-06T08:54:50Z 641.34000000000003 2024-09-06T08:54:51Z 641.34000000000003 2024-09-06T08:54:52Z 640.86000000000001 2024-09-06T08:54:53Z 640.86000000000001 2024-09-06T08:54:54Z 640.38 2024-09-06T08:54:55Z 636.52999999999997 2024-09-06T08:55:03Z 636.04999999999995 2024-09-06T08:55:04Z 635.57000000000005 2024-09-06T08:55:05Z 635.57000000000005 2024-09-06T08:55:06Z 635.09000000000003 2024-09-06T08:55:07Z 634.61000000000001 2024-09-06T08:55:09Z 634.61000000000001 2024-09-06T08:55:10Z 634.13 2024-09-06T08:55:21Z 629.32000000000005 2024-09-06T08:55:34Z 623.07000000000005 2024-09-06T08:55:46Z 619.23000000000002 2024-09-06T08:55:55Z 618.25999999999999 2024-09-06T08:55:56Z 618.25999999999999 2024-09-06T08:55:57Z 617.77999999999997 2024-09-06T08:55:58Z 617.29999999999995 2024-09-06T08:55:59Z 617.29999999999995 2024-09-06T08:56:00Z 617.29999999999995 2024-09-06T08:56:01Z 617.29999999999995 2024-09-06T08:56:02Z 617.77999999999997 2024-09-06T08:56:03Z 617.77999999999997 2024-09-06T08:56:04Z 617.77999999999997 2024-09-06T08:56:05Z 616.82000000000005 2024-09-06T08:56:09Z 616.34000000000003 2024-09-06T08:56:10Z 615.86000000000001 2024-09-06T08:56:11Z 615.86000000000001 2024-09-06T08:56:12Z 615.38 2024-09-06T08:56:13Z 614.89999999999998 2024-09-06T08:56:14Z 613.46000000000004 2024-09-06T08:56:18Z 612.98000000000002 2024-09-06T08:56:19Z 612.5 2024-09-06T08:56:20Z 612.01999999999998 2024-09-06T08:56:21Z 612.01999999999998 2024-09-06T08:56:22Z 611.05999999999995 2024-09-06T08:56:23Z 610.57000000000005 2024-09-06T08:56:24Z 610.57000000000005 2024-09-06T08:56:25Z 610.09000000000003 2024-09-06T08:56:26Z 609.13 2024-09-06T08:56:33Z 609.13 2024-09-06T08:56:34Z 608.64999999999998 2024-09-06T08:56:41Z 608.16999999999996 2024-09-06T08:56:42Z 608.16999999999996 2024-09-06T08:56:43Z 608.16999999999996 2024-09-06T08:56:44Z 607.69000000000005 2024-09-06T08:56:45Z 607.69000000000005 2024-09-06T08:56:46Z 607.69000000000005 2024-09-06T08:56:47Z 606.25 2024-09-06T08:56:58Z 605.28999999999996 2024-09-06T08:57:06Z 605.28999999999996 2024-09-06T08:57:07Z 605.28999999999996 2024-09-06T08:57:15Z 605.28999999999996 2024-09-06T08:57:16Z 605.28999999999996 2024-09-06T08:57:17Z 604.80999999999995 2024-09-06T08:57:22Z 604.33000000000004 2024-09-06T08:57:23Z 604.33000000000004 2024-09-06T08:57:24Z 603.85000000000002 2024-09-06T08:57:25Z 604.33000000000004 2024-09-06T08:57:26Z 604.80999999999995 2024-09-06T08:57:27Z 604.80999999999995 2024-09-06T08:57:28Z 606.25 2024-09-06T08:57:32Z 606.73000000000002 2024-09-06T08:57:33Z 607.69000000000005 2024-09-06T08:57:34Z 609.61000000000001 2024-09-06T08:57:36Z 610.57000000000005 2024-09-06T08:57:37Z 611.53999999999996 2024-09-06T08:57:38Z 616.34000000000003 2024-09-06T08:57:44Z 617.29999999999995 2024-09-06T08:57:45Z 618.25999999999999 2024-09-06T08:57:46Z 618.75 2024-09-06T08:57:47Z 619.71000000000004 2024-09-06T08:57:48Z 620.19000000000005 2024-09-06T08:57:49Z 622.11000000000001 2024-09-06T08:57:51Z 622.59000000000003 2024-09-06T08:57:52Z 623.07000000000005 2024-09-06T08:57:53Z 624.02999999999997 2024-09-06T08:57:54Z 624.50999999999999 2024-09-06T08:57:55Z 625.47000000000003 2024-09-06T08:57:56Z 625.96000000000004 2024-09-06T08:57:57Z 626.44000000000005 2024-09-06T08:57:58Z 626.91999999999996 2024-09-06T08:57:59Z 627.88 2024-09-06T08:58:00Z 628.36000000000001 2024-09-06T08:58:01Z 628.84000000000003 2024-09-06T08:58:02Z 629.79999999999995 2024-09-06T08:58:03Z 630.75999999999999 2024-09-06T08:58:04Z 631.72000000000003 2024-09-06T08:58:05Z 632.20000000000005 2024-09-06T08:58:06Z 633.16999999999996 2024-09-06T08:58:07Z 634.13 2024-09-06T08:58:08Z 634.61000000000001 2024-09-06T08:58:09Z 635.57000000000005 2024-09-06T08:58:10Z 636.52999999999997 2024-09-06T08:58:11Z 637.00999999999999 2024-09-06T08:58:12Z 637.97000000000003 2024-09-06T08:58:13Z 638.92999999999995 2024-09-06T08:58:14Z 639.88999999999999 2024-09-06T08:58:15Z 641.82000000000005 2024-09-06T08:58:17Z 642.77999999999997 2024-09-06T08:58:18Z 643.74000000000001 2024-09-06T08:58:19Z 644.70000000000005 2024-09-06T08:58:20Z 645.65999999999997 2024-09-06T08:58:21Z 646.62 2024-09-06T08:58:22Z 647.10000000000002 2024-09-06T08:58:23Z 648.07000000000005 2024-09-06T08:58:24Z 652.38999999999999 2024-09-06T08:58:30Z 652.87 2024-09-06T08:58:31Z 653.35000000000002 2024-09-06T08:58:32Z 653.83000000000004 2024-09-06T08:58:33Z 654.30999999999995 2024-09-06T08:58:34Z 654.79999999999995 2024-09-06T08:58:35Z 655.27999999999997 2024-09-06T08:58:36Z 655.75999999999999 2024-09-06T08:58:37Z 656.24000000000001 2024-09-06T08:58:38Z 656.24000000000001 2024-09-06T08:58:39Z 656.72000000000003 2024-09-06T08:58:44Z 656.72000000000003 2024-09-06T08:58:45Z 656.24000000000001 2024-09-06T08:58:46Z 656.24000000000001 2024-09-06T08:58:47Z 656.24000000000001 2024-09-06T08:58:48Z 656.24000000000001 2024-09-06T08:58:49Z 655.75999999999999 2024-09-06T08:58:50Z 655.27999999999997 2024-09-06T08:58:51Z 654.79999999999995 2024-09-06T08:58:52Z 654.79999999999995 2024-09-06T08:58:53Z 654.79999999999995 2024-09-06T08:58:54Z 654.79999999999995 2024-09-06T08:58:55Z 655.27999999999997 2024-09-06T08:58:56Z 655.75999999999999 2024-09-06T08:58:57Z 656.24000000000001 2024-09-06T08:58:58Z 656.24000000000001 2024-09-06T08:58:59Z 656.72000000000003 2024-09-06T08:59:00Z 657.20000000000005 2024-09-06T08:59:01Z 657.67999999999995 2024-09-06T08:59:02Z 658.15999999999997 2024-09-06T08:59:03Z 659.60000000000002 2024-09-06T08:59:08Z 659.60000000000002 2024-09-06T08:59:09Z 659.12 2024-09-06T08:59:10Z 659.12 2024-09-06T08:59:11Z 659.12 2024-09-06T08:59:12Z 658.63999999999999 2024-09-06T08:59:15Z 658.63999999999999 2024-09-06T08:59:16Z 658.15999999999997 2024-09-06T08:59:17Z 658.63999999999999 2024-09-06T08:59:18Z 658.63999999999999 2024-09-06T08:59:19Z 658.15999999999997 2024-09-06T08:59:20Z 658.15999999999997 2024-09-06T08:59:21Z 658.15999999999997 2024-09-06T08:59:22Z 658.15999999999997 2024-09-06T08:59:23Z 658.15999999999997 2024-09-06T08:59:24Z 658.15999999999997 2024-09-06T08:59:25Z 658.63999999999999 2024-09-06T08:59:27Z 659.12 2024-09-06T08:59:28Z 661.03999999999996 2024-09-06T08:59:33Z 661.51999999999998 2024-09-06T08:59:34Z 662.00999999999999 2024-09-06T08:59:35Z 663.92999999999995 2024-09-06T08:59:42Z 663.92999999999995 2024-09-06T08:59:43Z 663.92999999999995 2024-09-06T08:59:44Z 664.40999999999997 2024-09-06T08:59:46Z 664.40999999999997 2024-09-06T08:59:47Z 664.40999999999997 2024-09-06T08:59:48Z 663.92999999999995 2024-09-06T08:59:49Z 663.92999999999995 2024-09-06T08:59:50Z 663.45000000000005 2024-09-06T08:59:51Z 663.45000000000005 2024-09-06T08:59:52Z 662.97000000000003 2024-09-06T08:59:53Z 662.97000000000003 2024-09-06T08:59:54Z 663.45000000000005 2024-09-06T08:59:55Z 663.45000000000005 2024-09-06T08:59:56Z 663.45000000000005 2024-09-06T08:59:58Z 663.45000000000005 2024-09-06T08:59:59Z 663.45000000000005 2024-09-06T09:00:00Z 663.45000000000005 2024-09-06T09:00:07Z 662.97000000000003 2024-09-06T09:00:08Z 662.97000000000003 2024-09-06T09:00:09Z 662.97000000000003 2024-09-06T09:00:10Z 662.97000000000003 2024-09-06T09:00:11Z 662.97000000000003 2024-09-06T09:00:12Z 662.97000000000003 2024-09-06T09:00:13Z 662.97000000000003 2024-09-06T09:00:14Z 662.97000000000003 2024-09-06T09:00:15Z 662.97000000000003 2024-09-06T09:00:18Z 662.49000000000001 2024-09-06T09:00:19Z 662.49000000000001 2024-09-06T09:00:20Z 662.00999999999999 2024-09-06T09:00:23Z 661.51999999999998 2024-09-06T09:00:24Z 661.51999999999998 2024-09-06T09:00:25Z 661.03999999999996 2024-09-06T09:00:26Z 661.03999999999996 2024-09-06T09:00:27Z 661.51999999999998 2024-09-06T09:00:31Z 661.51999999999998 2024-09-06T09:00:32Z 662.00999999999999 2024-09-06T09:00:33Z 662.49000000000001 2024-09-06T09:00:34Z 662.97000000000003 2024-09-06T09:00:35Z 663.45000000000005 2024-09-06T09:00:36Z 663.92999999999995 2024-09-06T09:00:37Z 666.80999999999995 2024-09-06T09:00:43Z 667.28999999999996 2024-09-06T09:00:44Z 667.28999999999996 2024-09-06T09:00:45Z 667.76999999999998 2024-09-06T09:00:46Z 667.76999999999998 2024-09-06T09:00:47Z 667.76999999999998 2024-09-06T09:00:48Z 668.25 2024-09-06T09:00:49Z 668.73000000000002 2024-09-06T09:00:50Z 668.73000000000002 2024-09-06T09:00:51Z 669.22000000000003 2024-09-06T09:00:52Z 669.70000000000005 2024-09-06T09:00:53Z 670.65999999999997 2024-09-06T09:01:03Z 670.65999999999997 2024-09-06T09:01:04Z 670.17999999999995 2024-09-06T09:01:05Z 670.17999999999995 2024-09-06T09:01:06Z 670.17999999999995 2024-09-06T09:01:07Z 670.17999999999995 2024-09-06T09:01:08Z 670.65999999999997 2024-09-06T09:01:10Z 670.65999999999997 2024-09-06T09:01:11Z 670.17999999999995 2024-09-06T09:01:12Z 669.70000000000005 2024-09-06T09:01:16Z 669.70000000000005 2024-09-06T09:01:17Z 669.70000000000005 2024-09-06T09:01:18Z 670.17999999999995 2024-09-06T09:01:19Z 670.17999999999995 2024-09-06T09:01:20Z 669.70000000000005 2024-09-06T09:01:30Z 668.73000000000002 2024-09-06T09:01:39Z 668.25 2024-09-06T09:01:44Z 667.28999999999996 2024-09-06T09:01:53Z 667.76999999999998 2024-09-06T09:02:06Z 669.70000000000005 2024-09-06T09:02:17Z 671.13999999999999 2024-09-06T09:02:27Z 673.05999999999995 2024-09-06T09:02:32Z 673.53999999999996 2024-09-06T09:02:33Z 674.01999999999998 2024-09-06T09:02:34Z 674.5 2024-09-06T09:02:35Z 674.5 2024-09-06T09:02:36Z 671.62 2024-09-06T09:02:47Z 666.33000000000004 2024-09-06T09:02:58Z 665.85000000000002 2024-09-06T09:02:59Z 664.88999999999999 2024-09-06T09:03:00Z 664.40999999999997 2024-09-06T09:03:01Z 663.45000000000005 2024-09-06T09:03:02Z 662.97000000000003 2024-09-06T09:03:03Z 662.49000000000001 2024-09-06T09:03:04Z 661.51999999999998 2024-09-06T09:03:05Z 654.79999999999995 2024-09-06T09:03:18Z 653.83000000000004 2024-09-06T09:03:25Z 654.30999999999995 2024-09-06T09:03:36Z 655.27999999999997 2024-09-06T09:03:50Z 658.63999999999999 2024-09-06T09:04:06Z 661.03999999999996 2024-09-06T09:04:21Z 661.03999999999996 2024-09-06T09:04:33Z 661.51999999999998 2024-09-06T09:04:35Z 662.00999999999999 2024-09-06T09:04:36Z 662.00999999999999 2024-09-06T09:04:49Z 661.51999999999998 2024-09-06T09:05:16Z 662.49000000000001 2024-09-06T09:05:26Z 662.49000000000001 2024-09-06T09:05:34Z 666.33000000000004 2024-09-06T09:05:46Z 667.76999999999998 2024-09-06T09:05:59Z 669.22000000000003 2024-09-06T09:06:13Z 670.17999999999995 2024-09-06T09:06:26Z 670.65999999999997 2024-09-06T09:06:37Z 673.05999999999995 2024-09-06T09:06:52Z 674.01999999999998 2024-09-06T09:07:04Z 675.94000000000005 2024-09-06T09:07:20Z 677.87 2024-09-06T09:07:31Z 677.38999999999999 2024-09-06T09:07:35Z 676.90999999999997 2024-09-06T09:07:36Z 676.90999999999997 2024-09-06T09:07:37Z 676.90999999999997 2024-09-06T09:07:38Z 676.90999999999997 2024-09-06T09:07:39Z 676.41999999999996 2024-09-06T09:07:40Z 676.41999999999996 2024-09-06T09:07:41Z 676.41999999999996 2024-09-06T09:07:42Z 676.41999999999996 2024-09-06T09:07:43Z 676.41999999999996 2024-09-06T09:07:44Z 674.98000000000002 2024-09-06T09:07:56Z 672.58000000000004 2024-09-06T09:08:05Z 672.10000000000002 2024-09-06T09:08:06Z 672.10000000000002 2024-09-06T09:08:07Z 672.10000000000002 2024-09-06T09:08:08Z 674.01999999999998 2024-09-06T09:08:20Z 675.94000000000005 2024-09-06T09:08:25Z 675.94000000000005 2024-09-06T09:08:26Z 675.94000000000005 2024-09-06T09:08:27Z 675.46000000000004 2024-09-06T09:08:28Z 674.98000000000002 2024-09-06T09:08:29Z 674.5 2024-09-06T09:08:30Z 671.62 2024-09-06T09:08:33Z 671.13999999999999 2024-09-06T09:08:34Z 666.33000000000004 2024-09-06T09:08:44Z 664.88999999999999 2024-09-06T09:08:46Z 664.40999999999997 2024-09-06T09:08:47Z 658.63999999999999 2024-09-06T09:08:58Z 654.30999999999995 2024-09-06T09:09:08Z 649.50999999999999 2024-09-06T09:09:20Z 648.54999999999995 2024-09-06T09:09:23Z 648.07000000000005 2024-09-06T09:09:24Z 647.59000000000003 2024-09-06T09:09:25Z 647.10000000000002 2024-09-06T09:09:26Z 646.62 2024-09-06T09:09:27Z 646.13999999999999 2024-09-06T09:09:28Z 645.65999999999997 2024-09-06T09:09:29Z 640.38 2024-09-06T09:09:39Z 634.61000000000001 2024-09-06T09:09:51Z 626.91999999999996 2024-09-06T09:10:09Z 622.59000000000003 2024-09-06T09:10:23Z 621.14999999999998 2024-09-06T09:10:29Z 619.23000000000002 2024-09-06T09:10:36Z 614.41999999999996 2024-09-06T09:10:45Z 608.64999999999998 2024-09-06T09:10:55Z 606.25 2024-09-06T09:11:00Z 605.76999999999998 2024-09-06T09:11:01Z 605.28999999999996 2024-09-06T09:11:02Z 605.28999999999996 2024-09-06T09:11:03Z 605.28999999999996 2024-09-06T09:11:04Z 605.28999999999996 2024-09-06T09:11:05Z 605.28999999999996 2024-09-06T09:11:12Z 605.28999999999996 2024-09-06T09:11:13Z 605.28999999999996 2024-09-06T09:11:14Z 602.88 2024-09-06T09:11:22Z 602.88 2024-09-06T09:11:23Z 602.39999999999998 2024-09-06T09:11:24Z 601.91999999999996 2024-09-06T09:11:25Z 601.44000000000005 2024-09-06T09:11:26Z 600.96000000000004 2024-09-06T09:11:27Z 600.48000000000002 2024-09-06T09:11:28Z 600 2024-09-06T09:11:29Z 599.51999999999998 2024-09-06T09:11:30Z 599.03999999999996 2024-09-06T09:11:31Z 598.55999999999995 2024-09-06T09:11:32Z 597.60000000000002 2024-09-06T09:11:33Z 596.63999999999999 2024-09-06T09:11:35Z 596.14999999999998 2024-09-06T09:11:36Z 595.66999999999996 2024-09-06T09:11:37Z 595.66999999999996 2024-09-06T09:11:38Z 594.71000000000004 2024-09-06T09:11:39Z 594.71000000000004 2024-09-06T09:11:40Z 594.71000000000004 2024-09-06T09:11:41Z 594.71000000000004 2024-09-06T09:11:42Z 592.30999999999995 2024-09-06T09:11:48Z 591.83000000000004 2024-09-06T09:11:49Z 591.83000000000004 2024-09-06T09:11:50Z 591.35000000000002 2024-09-06T09:11:51Z 590.87 2024-09-06T09:11:52Z 586.53999999999996 2024-09-06T09:12:00Z 586.05999999999995 2024-09-06T09:12:01Z 585.58000000000004 2024-09-06T09:12:02Z 584.62 2024-09-06T09:12:03Z 584.13999999999999 2024-09-06T09:12:04Z 583.65999999999997 2024-09-06T09:12:05Z 576.45000000000005 2024-09-06T09:12:16Z 575.97000000000003 2024-09-06T09:12:17Z 575.00999999999999 2024-09-06T09:12:18Z 574.52999999999997 2024-09-06T09:12:19Z 574.03999999999996 2024-09-06T09:12:20Z 573.55999999999995 2024-09-06T09:12:21Z 572.60000000000002 2024-09-06T09:12:22Z 572.12 2024-09-06T09:12:23Z 564.42999999999995 2024-09-06T09:12:36Z 559.13999999999999 2024-09-06T09:12:45Z 558.65999999999997 2024-09-06T09:12:46Z 558.17999999999995 2024-09-06T09:12:47Z 557.70000000000005 2024-09-06T09:12:48Z 557.22000000000003 2024-09-06T09:12:49Z 556.74000000000001 2024-09-06T09:12:50Z 556.25999999999999 2024-09-06T09:12:51Z 556.25999999999999 2024-09-06T09:12:52Z 555.29999999999995 2024-09-06T09:12:53Z 554.82000000000005 2024-09-06T09:12:54Z 554.34000000000003 2024-09-06T09:12:55Z 553.86000000000001 2024-09-06T09:12:56Z 548.57000000000005 2024-09-06T09:13:08Z 548.09000000000003 2024-09-06T09:13:09Z 548.09000000000003 2024-09-06T09:13:10Z 547.61000000000001 2024-09-06T09:13:11Z 547.13 2024-09-06T09:13:12Z 546.64999999999998 2024-09-06T09:13:13Z 546.16999999999996 2024-09-06T09:13:14Z 545.69000000000005 2024-09-06T09:13:15Z 545.20000000000005 2024-09-06T09:13:16Z 544.72000000000003 2024-09-06T09:13:17Z 544.24000000000001 2024-09-06T09:13:18Z 543.75999999999999 2024-09-06T09:13:19Z 543.75999999999999 2024-09-06T09:13:20Z 543.27999999999997 2024-09-06T09:13:21Z 540.39999999999998 2024-09-06T09:13:29Z 538.96000000000004 2024-09-06T09:13:38Z 539.44000000000005 2024-09-06T09:13:39Z 539.44000000000005 2024-09-06T09:13:40Z 539.91999999999996 2024-09-06T09:13:41Z 539.91999999999996 2024-09-06T09:13:42Z 540.39999999999998 2024-09-06T09:13:43Z 540.39999999999998 2024-09-06T09:13:44Z 541.84000000000003 2024-09-06T09:13:47Z 542.32000000000005 2024-09-06T09:13:48Z 545.69000000000005 2024-09-06T09:13:59Z 546.16999999999996 2024-09-06T09:14:00Z 546.64999999999998 2024-09-06T09:14:01Z 546.64999999999998 2024-09-06T09:14:02Z 547.13 2024-09-06T09:14:03Z 547.61000000000001 2024-09-06T09:14:04Z 549.52999999999997 2024-09-06T09:14:10Z 550.00999999999999 2024-09-06T09:14:11Z 550.00999999999999 2024-09-06T09:14:12Z 550.49000000000001 2024-09-06T09:14:13Z 550.49000000000001 2024-09-06T09:14:14Z 550.97000000000003 2024-09-06T09:14:15Z 551.45000000000005 2024-09-06T09:14:16Z 551.92999999999995 2024-09-06T09:14:17Z 553.38 2024-09-06T09:14:24Z 553.38 2024-09-06T09:14:25Z 553.86000000000001 2024-09-06T09:14:26Z 553.86000000000001 2024-09-06T09:14:27Z 553.86000000000001 2024-09-06T09:14:28Z 559.13999999999999 2024-09-06T09:14:41Z 560.11000000000001 2024-09-06T09:14:44Z 560.11000000000001 2024-09-06T09:14:45Z 560.59000000000003 2024-09-06T09:14:46Z 560.59000000000003 2024-09-06T09:14:47Z 560.59000000000003 2024-09-06T09:14:48Z 560.59000000000003 2024-09-06T09:14:51Z 561.07000000000005 2024-09-06T09:14:52Z 561.07000000000005 2024-09-06T09:14:53Z 561.07000000000005 2024-09-06T09:14:54Z 561.54999999999995 2024-09-06T09:14:55Z 561.54999999999995 2024-09-06T09:14:56Z 562.99000000000001 2024-09-06T09:15:03Z 562.99000000000001 2024-09-06T09:15:04Z 562.99000000000001 2024-09-06T09:15:05Z 562.99000000000001 2024-09-06T09:15:06Z 562.99000000000001 2024-09-06T09:15:07Z 563.47000000000003 2024-09-06T09:15:08Z 563.47000000000003 2024-09-06T09:15:10Z 563.95000000000005 2024-09-06T09:15:11Z 564.42999999999995 2024-09-06T09:15:12Z 564.90999999999997 2024-09-06T09:15:13Z 565.38999999999999 2024-09-06T09:15:14Z 565.87 2024-09-06T09:15:15Z 566.35000000000002 2024-09-06T09:15:16Z 567.32000000000005 2024-09-06T09:15:17Z 574.52999999999997 2024-09-06T09:15:24Z 579.80999999999995 2024-09-06T09:15:31Z 580.76999999999998 2024-09-06T09:15:32Z 581.25 2024-09-06T09:15:33Z 582.22000000000003 2024-09-06T09:15:34Z 582.70000000000005 2024-09-06T09:15:35Z 582.70000000000005 2024-09-06T09:15:48Z 583.65999999999997 2024-09-06T09:15:54Z 584.62 2024-09-06T09:15:55Z 585.10000000000002 2024-09-06T09:15:56Z 585.58000000000004 2024-09-06T09:15:57Z 586.05999999999995 2024-09-06T09:15:58Z 586.53999999999996 2024-09-06T09:15:59Z 587.01999999999998 2024-09-06T09:16:00Z 588.95000000000005 2024-09-06T09:16:04Z 589.42999999999995 2024-09-06T09:16:05Z 589.90999999999997 2024-09-06T09:16:06Z 591.83000000000004 2024-09-06T09:16:16Z 591.83000000000004 2024-09-06T09:16:17Z 593.75 2024-09-06T09:16:25Z 593.75 2024-09-06T09:16:26Z 594.23000000000002 2024-09-06T09:16:27Z 594.71000000000004 2024-09-06T09:16:28Z 594.71000000000004 2024-09-06T09:16:29Z 596.63999999999999 2024-09-06T09:16:38Z 598.55999999999995 2024-09-06T09:16:43Z 599.03999999999996 2024-09-06T09:16:44Z 599.51999999999998 2024-09-06T09:16:45Z 606.73000000000002 2024-09-06T09:17:00Z 610.09000000000003 2024-09-06T09:17:08Z 610.09000000000003 2024-09-06T09:17:09Z 610.57000000000005 2024-09-06T09:17:10Z 614.89999999999998 2024-09-06T09:17:21Z 617.29999999999995 2024-09-06T09:17:27Z 617.77999999999997 2024-09-06T09:17:28Z 617.77999999999997 2024-09-06T09:17:29Z 621.63 2024-09-06T09:17:39Z 622.59000000000003 2024-09-06T09:17:49Z 622.59000000000003 2024-09-06T09:17:51Z 622.59000000000003 2024-09-06T09:17:52Z 622.59000000000003 2024-09-06T09:17:53Z 622.59000000000003 2024-09-06T09:17:54Z 623.07000000000005 2024-09-06T09:17:55Z 623.07000000000005 2024-09-06T09:17:57Z 622.59000000000003 2024-09-06T09:17:59Z 622.59000000000003 2024-09-06T09:18:00Z 622.59000000000003 2024-09-06T09:18:01Z 622.59000000000003 2024-09-06T09:18:02Z 622.59000000000003 2024-09-06T09:18:03Z 623.07000000000005 2024-09-06T09:18:04Z 623.07000000000005 2024-09-06T09:18:05Z 623.54999999999995 2024-09-06T09:18:06Z 623.54999999999995 2024-09-06T09:18:07Z 623.54999999999995 2024-09-06T09:18:08Z 624.02999999999997 2024-09-06T09:18:09Z 624.02999999999997 2024-09-06T09:18:10Z 624.50999999999999 2024-09-06T09:18:17Z 624.02999999999997 2024-09-06T09:18:18Z 624.50999999999999 2024-09-06T09:18:19Z 624.99000000000001 2024-09-06T09:18:23Z 625.47000000000003 2024-09-06T09:18:24Z 625.96000000000004 2024-09-06T09:18:25Z 626.91999999999996 2024-09-06T09:18:28Z 626.91999999999996 2024-09-06T09:18:29Z 627.39999999999998 2024-09-06T09:18:30Z 631.24000000000001 2024-09-06T09:18:41Z 632.67999999999995 2024-09-06T09:18:46Z 632.67999999999995 2024-09-06T09:18:47Z 633.16999999999996 2024-09-06T09:18:48Z 633.16999999999996 2024-09-06T09:18:49Z 633.16999999999996 2024-09-06T09:18:50Z 633.64999999999998 2024-09-06T09:18:51Z 635.57000000000005 2024-09-06T09:18:57Z 636.04999999999995 2024-09-06T09:18:58Z 636.04999999999995 2024-09-06T09:18:59Z 636.52999999999997 2024-09-06T09:19:00Z 637.49000000000001 2024-09-06T09:19:01Z 637.97000000000003 2024-09-06T09:19:02Z 638.45000000000005 2024-09-06T09:19:03Z 639.40999999999997 2024-09-06T09:19:04Z 644.70000000000005 2024-09-06T09:19:11Z 645.17999999999995 2024-09-06T09:19:12Z 645.65999999999997 2024-09-06T09:19:13Z 646.13999999999999 2024-09-06T09:19:14Z 647.10000000000002 2024-09-06T09:19:15Z 647.59000000000003 2024-09-06T09:19:16Z 648.54999999999995 2024-09-06T09:19:18Z 649.02999999999997 2024-09-06T09:19:19Z 649.50999999999999 2024-09-06T09:19:20Z 649.99000000000001 2024-09-06T09:19:21Z 650.47000000000003 2024-09-06T09:19:22Z 650.95000000000005 2024-09-06T09:19:23Z 651.90999999999997 2024-09-06T09:19:24Z 652.38999999999999 2024-09-06T09:19:25Z 653.35000000000002 2024-09-06T09:19:26Z 653.83000000000004 2024-09-06T09:19:27Z 654.79999999999995 2024-09-06T09:19:28Z 655.27999999999997 2024-09-06T09:19:29Z 656.24000000000001 2024-09-06T09:19:30Z 656.72000000000003 2024-09-06T09:19:31Z 657.20000000000005 2024-09-06T09:19:32Z 658.15999999999997 2024-09-06T09:19:33Z 663.45000000000005 2024-09-06T09:19:40Z 664.40999999999997 2024-09-06T09:19:41Z 673.05999999999995 2024-09-06T09:19:52Z 681.71000000000004 2024-09-06T09:20:04Z 687.96000000000004 2024-09-06T09:20:17Z 690.84000000000003 2024-09-06T09:20:30Z 691.33000000000004 2024-09-06T09:20:43Z 691.33000000000004 2024-09-06T09:20:44Z 691.33000000000004 2024-09-06T09:20:45Z 690.36000000000001 2024-09-06T09:20:48Z 690.36000000000001 2024-09-06T09:20:49Z 690.36000000000001 2024-09-06T09:20:50Z 690.84000000000003 2024-09-06T09:20:51Z 690.36000000000001 2024-09-06T09:20:52Z 693.25 2024-09-06T09:20:56Z 693.73000000000002 2024-09-06T09:20:57Z 694.21000000000004 2024-09-06T09:20:58Z 695.16999999999996 2024-09-06T09:20:59Z 695.64999999999998 2024-09-06T09:21:00Z 696.61000000000001 2024-09-06T09:21:01Z 697.57000000000005 2024-09-06T09:21:02Z 699.01999999999998 2024-09-06T09:21:04Z 699.98000000000002 2024-09-06T09:21:05Z 700.46000000000004 2024-09-06T09:21:06Z 700.94000000000005 2024-09-06T09:21:07Z 701.89999999999998 2024-09-06T09:21:08Z 702.38 2024-09-06T09:21:09Z 703.34000000000003 2024-09-06T09:21:10Z 703.82000000000005 2024-09-06T09:21:11Z 704.29999999999995 2024-09-06T09:21:12Z 705.25999999999999 2024-09-06T09:21:13Z 705.75 2024-09-06T09:21:14Z 706.23000000000002 2024-09-06T09:21:15Z 706.71000000000004 2024-09-06T09:21:16Z 707.19000000000005 2024-09-06T09:21:17Z 708.14999999999998 2024-09-06T09:21:18Z 708.63 2024-09-06T09:21:19Z 709.11000000000001 2024-09-06T09:21:20Z 709.59000000000003 2024-09-06T09:21:21Z 710.07000000000005 2024-09-06T09:21:22Z 711.02999999999997 2024-09-06T09:21:23Z 711.50999999999999 2024-09-06T09:21:24Z 712.47000000000003 2024-09-06T09:21:25Z 712.95000000000005 2024-09-06T09:21:26Z 713.44000000000005 2024-09-06T09:21:27Z 713.91999999999996 2024-09-06T09:21:28Z 714.39999999999998 2024-09-06T09:21:29Z 714.39999999999998 2024-09-06T09:21:30Z 714.88 2024-09-06T09:21:31Z 714.88 2024-09-06T09:21:32Z 715.84000000000003 2024-09-06T09:21:33Z 719.20000000000005 2024-09-06T09:21:39Z 719.67999999999995 2024-09-06T09:21:40Z 720.15999999999997 2024-09-06T09:21:41Z 720.15999999999997 2024-09-06T09:21:42Z 720.64999999999998 2024-09-06T09:21:43Z 721.13 2024-09-06T09:21:44Z 721.61000000000001 2024-09-06T09:21:45Z 722.09000000000003 2024-09-06T09:21:46Z 725.45000000000005 2024-09-06T09:21:51Z 725.92999999999995 2024-09-06T09:21:52Z 726.88999999999999 2024-09-06T09:21:53Z 727.37 2024-09-06T09:21:54Z 727.86000000000001 2024-09-06T09:21:55Z 727.86000000000001 2024-09-06T09:21:56Z 728.34000000000003 2024-09-06T09:21:57Z 729.29999999999995 2024-09-06T09:21:58Z 729.77999999999997 2024-09-06T09:21:59Z 734.10000000000002 2024-09-06T09:22:06Z 734.58000000000004 2024-09-06T09:22:07Z 735.07000000000005 2024-09-06T09:22:08Z 735.54999999999995 2024-09-06T09:22:09Z 736.02999999999997 2024-09-06T09:22:10Z 736.02999999999997 2024-09-06T09:22:11Z 736.99000000000001 2024-09-06T09:22:12Z 737.47000000000003 2024-09-06T09:22:13Z 737.95000000000005 2024-09-06T09:22:14Z 737.95000000000005 2024-09-06T09:22:15Z 738.42999999999995 2024-09-06T09:22:16Z 738.90999999999997 2024-09-06T09:22:17Z 739.38999999999999 2024-09-06T09:22:18Z 739.87 2024-09-06T09:22:19Z 740.35000000000002 2024-09-06T09:22:20Z 740.83000000000004 2024-09-06T09:22:21Z 741.30999999999995 2024-09-06T09:22:22Z 742.75999999999999 2024-09-06T09:22:25Z 743.72000000000003 2024-09-06T09:22:26Z 744.20000000000005 2024-09-06T09:22:27Z 747.55999999999995 2024-09-06T09:22:31Z 748.03999999999996 2024-09-06T09:22:32Z 748.51999999999998 2024-09-06T09:22:33Z 749.49000000000001 2024-09-06T09:22:34Z 750.45000000000005 2024-09-06T09:22:35Z 750.92999999999995 2024-09-06T09:22:36Z 751.88999999999999 2024-09-06T09:22:37Z 752.85000000000002 2024-09-06T09:22:38Z 753.80999999999995 2024-09-06T09:22:39Z 755.25 2024-09-06T09:22:40Z 756.21000000000004 2024-09-06T09:22:41Z 757.65999999999997 2024-09-06T09:22:42Z 759.10000000000002 2024-09-06T09:22:43Z 760.05999999999995 2024-09-06T09:22:44Z 764.87 2024-09-06T09:22:48Z 765.83000000000004 2024-09-06T09:22:49Z 766.78999999999996 2024-09-06T09:22:50Z 767.26999999999998 2024-09-06T09:22:51Z 767.75 2024-09-06T09:22:52Z 767.75 2024-09-06T09:22:53Z 768.23000000000002 2024-09-06T09:22:54Z 768.23000000000002 2024-09-06T09:22:55Z 768.71000000000004 2024-09-06T09:22:56Z 769.19000000000005 2024-09-06T09:22:57Z 769.66999999999996 2024-09-06T09:22:58Z 770.14999999999998 2024-09-06T09:22:59Z 770.14999999999998 2024-09-06T09:23:00Z 770.63 2024-09-06T09:23:01Z 770.63 2024-09-06T09:23:02Z 771.11000000000001 2024-09-06T09:23:03Z 771.60000000000002 2024-09-06T09:23:04Z 771.60000000000002 2024-09-06T09:23:05Z 772.08000000000004 2024-09-06T09:23:06Z 772.55999999999995 2024-09-06T09:23:07Z 774.96000000000004 2024-09-06T09:23:13Z 775.44000000000005 2024-09-06T09:23:14Z 775.91999999999996 2024-09-06T09:23:15Z 775.91999999999996 2024-09-06T09:23:16Z 776.88 2024-09-06T09:23:17Z 777.36000000000001 2024-09-06T09:23:18Z 777.84000000000003 2024-09-06T09:23:19Z 778.32000000000005 2024-09-06T09:23:20Z 778.80999999999995 2024-09-06T09:23:21Z 779.76999999999998 2024-09-06T09:23:22Z 780.25 2024-09-06T09:23:23Z 781.69000000000005 2024-09-06T09:23:25Z 782.64999999999998 2024-09-06T09:23:26Z 783.61000000000001 2024-09-06T09:23:27Z 784.09000000000003 2024-09-06T09:23:28Z 785.04999999999995 2024-09-06T09:23:29Z 785.52999999999997 2024-09-06T09:23:30Z 786.01999999999998 2024-09-06T09:23:31Z 786.5 2024-09-06T09:23:32Z 786.98000000000002 2024-09-06T09:23:33Z 787.94000000000005 2024-09-06T09:23:34Z 791.77999999999997 2024-09-06T09:23:39Z 792.74000000000001 2024-09-06T09:23:40Z 793.22000000000003 2024-09-06T09:23:41Z 802.84000000000003 2024-09-06T09:23:54Z 809.09000000000003 2024-09-06T09:24:07Z 811.97000000000003 2024-09-06T09:24:14Z 811.97000000000003 2024-09-06T09:24:15Z 812.92999999999995 2024-09-06T09:24:16Z 813.40999999999997 2024-09-06T09:24:17Z 813.88999999999999 2024-09-06T09:24:18Z 814.37 2024-09-06T09:24:19Z 815.82000000000005 2024-09-06T09:24:22Z 820.13999999999999 2024-09-06T09:24:31Z 826.87 2024-09-06T09:24:40Z 827.83000000000004 2024-09-06T09:24:41Z 831.67999999999995 2024-09-06T09:24:46Z 832.63999999999999 2024-09-06T09:24:47Z 833.12 2024-09-06T09:24:48Z 834.08000000000004 2024-09-06T09:24:49Z 835.03999999999996 2024-09-06T09:24:50Z 836 2024-09-06T09:24:51Z 843.21000000000004 2024-09-06T09:25:00Z 843.69000000000005 2024-09-06T09:25:01Z 844.17999999999995 2024-09-06T09:25:02Z 844.65999999999997 2024-09-06T09:25:03Z 845.13999999999999 2024-09-06T09:25:04Z 846.10000000000002 2024-09-06T09:25:05Z 846.10000000000002 2024-09-06T09:25:06Z 855.71000000000004 2024-09-06T09:25:18Z 870.61000000000001 2024-09-06T09:25:31Z 876.38 2024-09-06T09:25:37Z 877.34000000000003 2024-09-06T09:25:38Z 877.82000000000005 2024-09-06T09:25:39Z 878.77999999999997 2024-09-06T09:25:40Z 879.25999999999999 2024-09-06T09:25:41Z 880.22000000000003 2024-09-06T09:25:42Z 881.19000000000005 2024-09-06T09:25:43Z 885.50999999999999 2024-09-06T09:25:47Z 886.47000000000003 2024-09-06T09:25:48Z 887.90999999999997 2024-09-06T09:25:49Z 891.27999999999997 2024-09-06T09:25:52Z 892.24000000000001 2024-09-06T09:25:53Z 893.20000000000005 2024-09-06T09:25:54Z 894.63999999999999 2024-09-06T09:25:55Z 895.61000000000001 2024-09-06T09:25:56Z 896.57000000000005 2024-09-06T09:25:57Z 897.04999999999995 2024-09-06T09:25:58Z 902.82000000000005 2024-09-06T09:26:06Z 903.77999999999997 2024-09-06T09:26:07Z 904.74000000000001 2024-09-06T09:26:08Z 905.70000000000005 2024-09-06T09:26:09Z 906.65999999999997 2024-09-06T09:26:10Z 907.62 2024-09-06T09:26:11Z 908.58000000000004 2024-09-06T09:26:12Z 913.38999999999999 2024-09-06T09:26:18Z 913.87 2024-09-06T09:26:19Z 914.83000000000004 2024-09-06T09:26:20Z 915.30999999999995 2024-09-06T09:26:21Z 915.78999999999996 2024-09-06T09:26:22Z 921.08000000000004 2024-09-06T09:26:29Z 928.76999999999998 2024-09-06T09:26:38Z 934.53999999999996 2024-09-06T09:26:45Z 941.26999999999998 2024-09-06T09:26:53Z 945.59000000000003 2024-09-06T09:26:59Z 946.07000000000005 2024-09-06T09:27:00Z 946.55999999999995 2024-09-06T09:27:01Z 948 2024-09-06T09:27:02Z 948.48000000000002 2024-09-06T09:27:03Z 949.44000000000005 2024-09-06T09:27:04Z 950.39999999999998 2024-09-06T09:27:05Z 951.36000000000001 2024-09-06T09:27:06Z 952.32000000000005 2024-09-06T09:27:07Z 963.86000000000001 2024-09-06T09:27:21Z 968.17999999999995 2024-09-06T09:27:27Z 968.66999999999996 2024-09-06T09:27:28Z 969.63 2024-09-06T09:27:29Z 970.11000000000001 2024-09-06T09:27:30Z 971.07000000000005 2024-09-06T09:27:31Z 972.02999999999997 2024-09-06T09:27:33Z 972.50999999999999 2024-09-06T09:27:34Z 972.99000000000001 2024-09-06T09:27:35Z 973.95000000000005 2024-09-06T09:27:38Z 973.95000000000005 2024-09-06T09:27:39Z 975.38999999999999 2024-09-06T09:27:47Z 975.38999999999999 2024-09-06T09:27:52Z 975.38999999999999 2024-09-06T09:27:53Z 975.38999999999999 2024-09-06T09:27:57Z 975.38999999999999 2024-09-06T09:27:58Z 975.38999999999999 2024-09-06T09:27:59Z 975.38999999999999 2024-09-06T09:28:00Z 975.38999999999999 2024-09-06T09:28:01Z 975.38999999999999 2024-09-06T09:28:02Z 975.88 2024-09-06T09:28:03Z 975.88 2024-09-06T09:28:07Z 975.38999999999999 2024-09-06T09:28:08Z 975.38999999999999 2024-09-06T09:28:09Z 974.90999999999997 2024-09-06T09:28:14Z 974.90999999999997 2024-09-06T09:28:15Z 974.90999999999997 2024-09-06T09:28:22Z 974.90999999999997 2024-09-06T09:28:23Z 977.32000000000005 2024-09-06T09:28:30Z 977.79999999999995 2024-09-06T09:28:33Z 976.84000000000003 2024-09-06T09:28:36Z 975.88 2024-09-06T09:28:37Z 974.42999999999995 2024-09-06T09:28:38Z 973.47000000000003 2024-09-06T09:28:39Z 972.50999999999999 2024-09-06T09:28:40Z 972.02999999999997 2024-09-06T09:28:41Z 971.54999999999995 2024-09-06T09:28:42Z 970.59000000000003 2024-09-06T09:28:43Z 970.11000000000001 2024-09-06T09:28:44Z 964.82000000000005 2024-09-06T09:28:55Z 959.52999999999997 2024-09-06T09:29:10Z 953.76999999999998 2024-09-06T09:29:22Z 946.55999999999995 2024-09-06T09:29:38Z 944.14999999999998 2024-09-06T09:29:47Z 940.30999999999995 2024-09-06T09:29:54Z 939.83000000000004 2024-09-06T09:29:55Z 939.83000000000004 2024-09-06T09:29:56Z 939.35000000000002 2024-09-06T09:29:57Z 939.83000000000004 2024-09-06T09:29:58Z 939.83000000000004 2024-09-06T09:29:59Z 940.30999999999995 2024-09-06T09:30:00Z 940.78999999999996 2024-09-06T09:30:01Z 942.23000000000002 2024-09-06T09:30:03Z 943.19000000000005 2024-09-06T09:30:04Z 943.66999999999996 2024-09-06T09:30:05Z 944.63 2024-09-06T09:30:06Z 945.59000000000003 2024-09-06T09:30:07Z 947.03999999999996 2024-09-06T09:30:08Z 947.51999999999998 2024-09-06T09:30:09Z 948.48000000000002 2024-09-06T09:30:10Z 959.52999999999997 2024-09-06T09:30:24Z 968.17999999999995 2024-09-06T09:30:38Z 975.88 2024-09-06T09:30:54Z 976.84000000000003 2024-09-06T09:30:56Z 976.84000000000003 2024-09-06T09:30:57Z 977.32000000000005 2024-09-06T09:30:58Z 980.67999999999995 2024-09-06T09:31:05Z 981.63999999999999 2024-09-06T09:31:07Z 982.60000000000002 2024-09-06T09:31:09Z 982.60000000000002 2024-09-06T09:31:10Z 984.04999999999995 2024-09-06T09:31:13Z 984.52999999999997 2024-09-06T09:31:14Z 985.00999999999999 2024-09-06T09:31:15Z 985.00999999999999 2024-09-06T09:31:16Z 985.49000000000001 2024-09-06T09:31:17Z 985.97000000000003 2024-09-06T09:31:18Z 993.65999999999997 2024-09-06T09:31:32Z 997.01999999999998 2024-09-06T09:31:38Z 997.50999999999999 2024-09-06T09:31:39Z 997.50999999999999 2024-09-06T09:31:40Z 997.50999999999999 2024-09-06T09:31:41Z 997.50999999999999 2024-09-06T09:31:42Z 1000.39 2024-09-06T09:31:51Z 1001.35 2024-09-06T09:32:04Z 1001.83 2024-09-06T09:32:14Z 1001.83 2024-09-06T09:32:18Z 1001.35 2024-09-06T09:32:19Z 999.90999999999997 2024-09-06T09:32:20Z 994.13999999999999 2024-09-06T09:32:25Z 994.13999999999999 2024-09-06T09:32:26Z 993.65999999999997 2024-09-06T09:32:27Z 994.13999999999999 2024-09-06T09:32:29Z 994.13999999999999 2024-09-06T09:32:30Z 992.22000000000003 2024-09-06T09:32:35Z 992.22000000000003 2024-09-06T09:32:36Z 992.22000000000003 2024-09-06T09:32:37Z 992.22000000000003 2024-09-06T09:32:38Z 991.74000000000001 2024-09-06T09:32:39Z 995.10000000000002 2024-09-06T09:32:47Z 1003.75 2024-09-06T09:32:56Z 1005.6799999999999 2024-09-06T09:32:59Z 1006.64 2024-09-06T09:33:00Z 1007.12 2024-09-06T09:33:01Z 1007.6 2024-09-06T09:33:02Z 1008.5599999999999 2024-09-06T09:33:03Z 1011.4400000000001 2024-09-06T09:33:07Z 1011.9299999999999 2024-09-06T09:33:08Z 1012.41 2024-09-06T09:33:09Z 1013.37 2024-09-06T09:33:10Z 1013.85 2024-09-06T09:33:11Z 1014.8099999999999 2024-09-06T09:33:12Z 1015.77 2024-09-06T09:33:13Z 1022.5 2024-09-06T09:33:21Z 1024.9000000000001 2024-09-06T09:33:23Z 1025.8599999999999 2024-09-06T09:33:24Z 1036.9200000000001 2024-09-06T09:33:34Z 1045.5699999999999 2024-09-06T09:33:41Z 1046.53 2024-09-06T09:33:42Z 1047.49 2024-09-06T09:33:43Z 1050.8599999999999 2024-09-06T09:33:46Z 1051.8199999999999 2024-09-06T09:33:47Z 1052.78 2024-09-06T09:33:48Z 1060.95 2024-09-06T09:33:57Z 1072.49 2024-09-06T09:34:09Z 1074.4100000000001 2024-09-06T09:34:12Z 1074.8900000000001 2024-09-06T09:34:13Z 1075.3699999999999 2024-09-06T09:34:14Z 1088.8299999999999 2024-09-06T09:34:29Z 1091.71 2024-09-06T09:34:32Z 1092.6800000000001 2024-09-06T09:34:33Z 1103.25 2024-09-06T09:34:43Z 1104.21 2024-09-06T09:34:44Z 1105.1700000000001 2024-09-06T09:34:45Z 1106.1300000000001 2024-09-06T09:34:46Z 1107.0999999999999 2024-09-06T09:34:47Z 1108.0599999999999 2024-09-06T09:34:48Z 1109.02 2024-09-06T09:34:49Z 1112.3800000000001 2024-09-06T09:34:52Z 1113.8199999999999 2024-09-06T09:34:53Z 1114.79 2024-09-06T09:34:54Z 1115.75 2024-09-06T09:34:55Z 1116.71 2024-09-06T09:34:56Z 1117.1900000000001 2024-09-06T09:34:57Z 1123.9200000000001 2024-09-06T09:35:04Z 1124.8800000000001 2024-09-06T09:35:05Z 1125.8399999999999 2024-09-06T09:35:06Z 1129.21 2024-09-06T09:35:10Z 1130.1700000000001 2024-09-06T09:35:11Z 1131.1300000000001 2024-09-06T09:35:12Z 1132.0899999999999 2024-09-06T09:35:13Z 1133.05 2024-09-06T09:35:14Z 1133.53 2024-09-06T09:35:15Z 1134.49 2024-09-06T09:35:16Z 1141.22 2024-09-06T09:35:24Z 1146.03 2024-09-06T09:35:31Z 1146.51 2024-09-06T09:35:32Z 1147.47 2024-09-06T09:35:33Z 1147.95 2024-09-06T09:35:34Z 1148.4300000000001 2024-09-06T09:35:35Z 1149.3900000000001 2024-09-06T09:35:36Z 1149.8699999999999 2024-09-06T09:35:37Z 1150.3499999999999 2024-09-06T09:35:38Z 1151.3199999999999 2024-09-06T09:35:40Z 1152.28 2024-09-06T09:35:41Z 1152.76 2024-09-06T09:35:42Z 1154.2 2024-09-06T09:35:43Z 1155.1600000000001 2024-09-06T09:35:44Z 1164.77 2024-09-06T09:35:53Z 1171.5 2024-09-06T09:36:00Z 1172.47 2024-09-06T09:36:01Z 1172.95 2024-09-06T09:36:02Z 1173.9100000000001 2024-09-06T09:36:03Z 1174.8699999999999 2024-09-06T09:36:04Z 1180.6400000000001 2024-09-06T09:36:12Z 1183.52 2024-09-06T09:36:16Z 1184.96 2024-09-06T09:36:17Z 1185.4400000000001 2024-09-06T09:36:18Z 1186.4000000000001 2024-09-06T09:36:19Z 1187.3699999999999 2024-09-06T09:36:20Z 1191.21 2024-09-06T09:36:24Z 1192.1700000000001 2024-09-06T09:36:25Z 1195.54 2024-09-06T09:36:28Z 1196.5 2024-09-06T09:36:29Z 1197.46 2024-09-06T09:36:30Z 1198.9000000000001 2024-09-06T09:36:31Z 1200.3399999999999 2024-09-06T09:36:32Z 1203.71 2024-09-06T09:36:35Z 1204.6700000000001 2024-09-06T09:36:36Z 1206.5899999999999 2024-09-06T09:36:38Z 1207.55 2024-09-06T09:36:39Z 1208.51 2024-09-06T09:36:40Z 1209.48 2024-09-06T09:36:41Z 1210.4400000000001 2024-09-06T09:36:42Z 1210.9200000000001 2024-09-06T09:36:43Z 1211.8800000000001 2024-09-06T09:36:44Z 1212.3599999999999 2024-09-06T09:36:45Z 1213.3199999999999 2024-09-06T09:36:46Z 1214.28 2024-09-06T09:36:47Z 1214.76 2024-09-06T09:36:48Z 1216.21 2024-09-06T09:36:49Z 1217.1700000000001 2024-09-06T09:36:50Z 1218.1300000000001 2024-09-06T09:36:51Z 1218.6099999999999 2024-09-06T09:36:52Z 1219.5699999999999 2024-09-06T09:36:53Z 1220.53 2024-09-06T09:36:54Z 1221.49 2024-09-06T09:36:55Z 1222.45 2024-09-06T09:36:56Z 1222.9300000000001 2024-09-06T09:36:57Z 1223.9000000000001 2024-09-06T09:36:58Z 1224.8599999999999 2024-09-06T09:36:59Z 1225.3399999999999 2024-09-06T09:37:00Z 1225.8199999999999 2024-09-06T09:37:01Z 1226.3 2024-09-06T09:37:02Z 1226.78 2024-09-06T09:37:03Z 1227.26 2024-09-06T09:37:04Z 1227.74 2024-09-06T09:37:05Z 1228.22 2024-09-06T09:37:06Z 1229.1800000000001 2024-09-06T09:37:07Z 1229.6600000000001 2024-09-06T09:37:08Z 1230.6199999999999 2024-09-06T09:37:09Z 1231.1099999999999 2024-09-06T09:37:10Z 1232.55 2024-09-06T09:37:11Z 1234.47 2024-09-06T09:37:13Z 1234.95 2024-09-06T09:37:14Z 1235.9100000000001 2024-09-06T09:37:15Z 1236.3900000000001 2024-09-06T09:37:16Z 1237.8299999999999 2024-09-06T09:37:17Z 1238.8 2024-09-06T09:37:18Z 1239.76 2024-09-06T09:37:19Z 1240.72 2024-09-06T09:37:20Z 1241.2 2024-09-06T09:37:21Z 1242.1600000000001 2024-09-06T09:37:22Z 1242.6400000000001 2024-09-06T09:37:23Z 1243.5999999999999 2024-09-06T09:37:24Z 1244.0799999999999 2024-09-06T09:37:25Z 1244.5599999999999 2024-09-06T09:37:26Z 1245.04 2024-09-06T09:37:27Z 1245.53 2024-09-06T09:37:28Z 1246.01 2024-09-06T09:37:29Z 1246.01 2024-09-06T09:37:30Z 1246.49 2024-09-06T09:37:31Z 1246.49 2024-09-06T09:37:32Z 1246.97 2024-09-06T09:37:33Z 1247.45 2024-09-06T09:37:34Z 1247.9300000000001 2024-09-06T09:37:35Z 1248.4100000000001 2024-09-06T09:37:36Z 1248.8900000000001 2024-09-06T09:37:37Z 1249.3699999999999 2024-09-06T09:37:38Z 1249.3699999999999 2024-09-06T09:37:39Z 1249.8499999999999 2024-09-06T09:37:40Z 1250.3299999999999 2024-09-06T09:37:41Z 1251.29 2024-09-06T09:37:42Z 1251.77 2024-09-06T09:37:43Z 1252.74 2024-09-06T09:37:44Z 1253.22 2024-09-06T09:37:45Z 1254.1800000000001 2024-09-06T09:37:46Z 1254.6600000000001 2024-09-06T09:37:47Z 1255.1400000000001 2024-09-06T09:37:48Z 1255.6199999999999 2024-09-06T09:37:49Z 1256.0999999999999 2024-09-06T09:37:50Z 1256.5799999999999 2024-09-06T09:37:51Z 1257.54 2024-09-06T09:37:52Z 1258.5 2024-09-06T09:37:53Z 1259.46 2024-09-06T09:37:54Z 1260.4300000000001 2024-09-06T09:37:55Z 1261.3900000000001 2024-09-06T09:37:56Z 1262.8299999999999 2024-09-06T09:37:57Z 1263.79 2024-09-06T09:37:58Z 1264.75 2024-09-06T09:37:59Z 1265.23 2024-09-06T09:38:00Z 1265.71 2024-09-06T09:38:01Z 1266.1900000000001 2024-09-06T09:38:02Z 1267.1600000000001 2024-09-06T09:38:06Z 1267.6400000000001 2024-09-06T09:38:07Z 1268.1199999999999 2024-09-06T09:38:08Z 1269.0799999999999 2024-09-06T09:38:09Z 1270.04 2024-09-06T09:38:10Z 1271 2024-09-06T09:38:11Z 1271.96 2024-09-06T09:38:12Z 1272.9200000000001 2024-09-06T09:38:13Z 1273.8800000000001 2024-09-06T09:38:14Z 1274.8499999999999 2024-09-06T09:38:15Z 1275.8099999999999 2024-09-06T09:38:16Z 1276.77 2024-09-06T09:38:17Z 1277.73 2024-09-06T09:38:18Z 1278.6900000000001 2024-09-06T09:38:19Z 1279.1700000000001 2024-09-06T09:38:20Z 1280.1300000000001 2024-09-06T09:38:21Z 1280.6099999999999 2024-09-06T09:38:22Z 1281.5699999999999 2024-09-06T09:38:23Z 1282.0599999999999 2024-09-06T09:38:24Z 1283.5 2024-09-06T09:38:29Z 1283.5 2024-09-06T09:38:30Z 1283.5 2024-09-06T09:38:31Z 1283.5 2024-09-06T09:38:32Z 1283.5 2024-09-06T09:38:33Z 1283.98 2024-09-06T09:38:34Z 1284.46 2024-09-06T09:38:35Z 1286.3800000000001 2024-09-06T09:38:42Z 1288.3 2024-09-06T09:38:49Z 1290.23 2024-09-06T09:38:57Z 1290.23 2024-09-06T09:38:59Z 1290.71 2024-09-06T09:39:00Z 1291.1900000000001 2024-09-06T09:39:01Z 1291.1900000000001 2024-09-06T09:39:02Z 1291.6700000000001 2024-09-06T09:39:03Z 1291.6700000000001 2024-09-06T09:39:04Z 1291.6700000000001 2024-09-06T09:39:05Z 1291.6700000000001 2024-09-06T09:39:06Z 1291.6700000000001 2024-09-06T09:39:07Z 1291.6700000000001 2024-09-06T09:39:08Z 1292.1500000000001 2024-09-06T09:39:09Z 1292.1500000000001 2024-09-06T09:39:10Z 1292.1500000000001 2024-09-06T09:39:11Z 1292.6300000000001 2024-09-06T09:39:12Z 1293.1099999999999 2024-09-06T09:39:14Z 1293.5899999999999 2024-09-06T09:39:15Z 1294.0699999999999 2024-09-06T09:39:16Z 1294.55 2024-09-06T09:39:17Z 1295.03 2024-09-06T09:39:18Z 1295.99 2024-09-06T09:39:19Z 1296.96 2024-09-06T09:39:23Z 1296.48 2024-09-06T09:39:24Z 1296.48 2024-09-06T09:39:25Z 1296.96 2024-09-06T09:39:26Z 1297.4400000000001 2024-09-06T09:39:27Z 1297.9200000000001 2024-09-06T09:39:28Z 1298.4000000000001 2024-09-06T09:39:29Z 1299.3599999999999 2024-09-06T09:39:33Z 1299.8399999999999 2024-09-06T09:39:34Z 1300.3199999999999 2024-09-06T09:39:35Z 1301.28 2024-09-06T09:39:36Z 1301.76 2024-09-06T09:39:37Z 1302.24 2024-09-06T09:39:38Z 1304.1700000000001 2024-09-06T09:39:43Z 1304.6500000000001 2024-09-06T09:39:44Z 1305.6099999999999 2024-09-06T09:39:49Z 1306.0899999999999 2024-09-06T09:39:50Z 1306.5699999999999 2024-09-06T09:39:51Z 1306.5699999999999 2024-09-06T09:39:52Z 1307.05 2024-09-06T09:39:53Z 1307.05 2024-09-06T09:39:54Z 1307.53 2024-09-06T09:39:56Z 1308.01 2024-09-06T09:39:57Z 1308.01 2024-09-06T09:39:58Z 1308.01 2024-09-06T09:39:59Z 1308.49 2024-09-06T09:40:00Z 1308.49 2024-09-06T09:40:02Z 1310.9000000000001 2024-09-06T09:40:09Z 1311.3800000000001 2024-09-06T09:40:11Z 1311.8599999999999 2024-09-06T09:40:12Z 1311.8599999999999 2024-09-06T09:40:13Z 1312.3399999999999 2024-09-06T09:40:16Z 1312.3399999999999 2024-09-06T09:40:17Z 1312.3399999999999 2024-09-06T09:40:18Z 1312.8199999999999 2024-09-06T09:40:19Z 1313.3 2024-09-06T09:40:20Z 1313.78 2024-09-06T09:40:21Z 1313.78 2024-09-06T09:40:22Z 1314.26 2024-09-06T09:40:23Z 1314.74 2024-09-06T09:40:24Z 1315.22 2024-09-06T09:40:25Z 1316.1800000000001 2024-09-06T09:40:26Z 1316.6600000000001 2024-09-06T09:40:27Z 1317.6199999999999 2024-09-06T09:40:28Z 1318.0999999999999 2024-09-06T09:40:29Z 1319.0699999999999 2024-09-06T09:40:30Z 1319.55 2024-09-06T09:40:31Z 1320.51 2024-09-06T09:40:44Z 1321.47 2024-09-06T09:41:25Z 1322.4300000000001 2024-09-06T09:42:18Z 1322.4300000000001 2024-09-06T09:43:06Z 1322.9100000000001 2024-09-06T09:43:44Z 1323.3900000000001 2024-09-06T09:43:57Z 1324.3499999999999 2024-09-06T09:43:58Z 1325.8 2024-09-06T09:44:03Z 1326.28 2024-09-06T09:44:09Z 1326.28 2024-09-06T09:44:10Z 1326.28 2024-09-06T09:44:11Z 1326.28 2024-09-06T09:44:12Z 1326.28 2024-09-06T09:44:13Z 1326.28 2024-09-06T09:44:14Z 1326.76 2024-09-06T09:44:17Z 1326.76 2024-09-06T09:44:18Z 1326.76 2024-09-06T09:44:19Z 1327.24 2024-09-06T09:44:20Z 1327.24 2024-09-06T09:44:21Z 1327.24 2024-09-06T09:44:22Z 1327.72 2024-09-06T09:44:23Z 1327.72 2024-09-06T09:44:27Z 1327.72 2024-09-06T09:44:28Z 1327.72 2024-09-06T09:44:29Z 1327.72 2024-09-06T09:44:30Z 1327.72 2024-09-06T09:44:31Z 1327.72 2024-09-06T09:44:32Z 1327.72 2024-09-06T09:44:33Z 1328.6800000000001 2024-09-06T09:44:42Z 1328.6800000000001 2024-09-06T09:44:43Z 1329.1600000000001 2024-09-06T09:44:44Z 1329.1600000000001 2024-09-06T09:44:45Z 1329.1600000000001 2024-09-06T09:44:46Z 1329.6400000000001 2024-09-06T09:44:50Z 1329.6400000000001 2024-09-06T09:44:51Z 1329.6400000000001 2024-09-06T09:44:52Z 1333.01 2024-09-06T09:45:00Z 1333.97 2024-09-06T09:45:02Z 1334.45 2024-09-06T09:45:03Z 1337.3299999999999 2024-09-06T09:45:10Z 1337.8099999999999 2024-09-06T09:45:11Z 1338.29 2024-09-06T09:45:12Z 1340.7 2024-09-06T09:45:15Z 1341.1800000000001 2024-09-06T09:45:16Z 1342.1400000000001 2024-09-06T09:45:17Z 1342.6199999999999 2024-09-06T09:45:18Z 1343.0999999999999 2024-09-06T09:45:19Z 1344.0599999999999 2024-09-06T09:45:20Z 1344.54 2024-09-06T09:45:21Z 1345.02 2024-09-06T09:45:22Z 1345.5 2024-09-06T09:45:23Z 1345.98 2024-09-06T09:45:24Z 1346.46 2024-09-06T09:45:25Z 1346.9400000000001 2024-09-06T09:45:26Z 1347.4300000000001 2024-09-06T09:45:27Z 1347.9100000000001 2024-09-06T09:45:28Z 1348.3900000000001 2024-09-06T09:45:29Z 1348.8699999999999 2024-09-06T09:45:30Z 1349.3499999999999 2024-09-06T09:45:31Z 1350.3099999999999 2024-09-06T09:45:33Z 1350.79 2024-09-06T09:45:34Z 1351.27 2024-09-06T09:45:35Z 1356.0799999999999 2024-09-06T09:45:41Z 1356.5599999999999 2024-09-06T09:45:42Z 1358 2024-09-06T09:45:44Z 1358.48 2024-09-06T09:45:45Z 1358.96 2024-09-06T09:45:46Z 1360.4000000000001 2024-09-06T09:45:48Z 1360.8800000000001 2024-09-06T09:45:49Z 1361.3599999999999 2024-09-06T09:45:50Z 1361.8399999999999 2024-09-06T09:45:51Z 1362.8099999999999 2024-09-06T09:45:52Z 1363.29 2024-09-06T09:45:53Z 1363.77 2024-09-06T09:45:54Z 1364.73 2024-09-06T09:45:55Z 1365.21 2024-09-06T09:45:56Z 1365.6900000000001 2024-09-06T09:45:57Z 1366.1700000000001 2024-09-06T09:45:58Z 1366.6500000000001 2024-09-06T09:45:59Z 1366.6500000000001 2024-09-06T09:46:00Z 1369.05 2024-09-06T09:46:09Z 1368.5699999999999 2024-09-06T09:46:19Z 1369.05 2024-09-06T09:46:20Z 1369.54 2024-09-06T09:46:21Z 1370.5 2024-09-06T09:46:22Z 1372.9000000000001 2024-09-06T09:46:26Z 1373.3800000000001 2024-09-06T09:46:27Z 1373.8599999999999 2024-09-06T09:46:28Z 1374.3399999999999 2024-09-06T09:46:29Z 1374.3399999999999 2024-09-06T09:46:30Z 1374.3399999999999 2024-09-06T09:46:31Z 1374.3399999999999 2024-09-06T09:46:32Z 1373.8599999999999 2024-09-06T09:46:33Z 1373.8599999999999 2024-09-06T09:46:34Z 1371.9400000000001 2024-09-06T09:46:40Z 1369.05 2024-09-06T09:46:47Z 1369.05 2024-09-06T09:47:05Z 1367.6099999999999 2024-09-06T09:48:00Z 1367.6099999999999 2024-09-06T09:48:19Z 1366.6500000000001 2024-09-06T09:48:20Z 1366.1700000000001 2024-09-06T09:48:21Z 1365.6900000000001 2024-09-06T09:48:22Z 1365.21 2024-09-06T09:48:23Z 1364.73 2024-09-06T09:48:24Z 1364.25 2024-09-06T09:48:25Z 1358.96 2024-09-06T09:48:33Z 1357.52 2024-09-06T09:48:35Z 1357.04 2024-09-06T09:48:36Z 1356.0799999999999 2024-09-06T09:48:37Z 1355.1199999999999 2024-09-06T09:48:38Z 1354.6300000000001 2024-09-06T09:48:39Z 1349.8299999999999 2024-09-06T09:48:44Z 1348.8699999999999 2024-09-06T09:48:45Z 1347.9100000000001 2024-09-06T09:48:46Z 1346.9400000000001 2024-09-06T09:48:47Z 1345.98 2024-09-06T09:48:48Z 1345.5 2024-09-06T09:48:49Z 1344.54 2024-09-06T09:48:50Z 1344.0599999999999 2024-09-06T09:48:51Z 1344.0599999999999 2024-09-06T09:48:52Z 1343.5799999999999 2024-09-06T09:48:53Z 1343.0999999999999 2024-09-06T09:48:54Z 1342.6199999999999 2024-09-06T09:48:55Z 1342.6199999999999 2024-09-06T09:48:56Z 1342.1400000000001 2024-09-06T09:48:57Z 1341.6600000000001 2024-09-06T09:48:58Z 1341.6600000000001 2024-09-06T09:48:59Z 1341.1800000000001 2024-09-06T09:49:00Z 1340.7 2024-09-06T09:49:01Z 1340.22 2024-09-06T09:49:02Z 1339.25 2024-09-06T09:49:03Z 1338.77 2024-09-06T09:49:04Z 1337.8099999999999 2024-09-06T09:49:05Z 1337.3299999999999 2024-09-06T09:49:06Z 1336.3699999999999 2024-09-06T09:49:07Z 1335.8900000000001 2024-09-06T09:49:08Z 1335.4100000000001 2024-09-06T09:49:09Z 1334.45 2024-09-06T09:49:10Z 1333.97 2024-09-06T09:49:11Z 1333.49 2024-09-06T09:49:12Z 1333.01 2024-09-06T09:49:13Z 1332.52 2024-09-06T09:49:14Z 1331.5599999999999 2024-09-06T09:49:15Z 1331.0799999999999 2024-09-06T09:49:16Z 1330.5999999999999 2024-09-06T09:49:17Z 1327.72 2024-09-06T09:49:21Z 1326.76 2024-09-06T09:49:22Z 1325.8 2024-09-06T09:49:23Z 1325.3099999999999 2024-09-06T09:49:24Z 1324.3499999999999 2024-09-06T09:49:25Z 1323.8699999999999 2024-09-06T09:49:26Z 1323.3900000000001 2024-09-06T09:49:27Z 1322.4300000000001 2024-09-06T09:49:28Z 1320.51 2024-09-06T09:49:30Z 1319.55 2024-09-06T09:49:31Z 1318.5899999999999 2024-09-06T09:49:32Z 1317.6199999999999 2024-09-06T09:49:33Z 1316.6600000000001 2024-09-06T09:49:34Z 1315.22 2024-09-06T09:49:35Z 1314.26 2024-09-06T09:49:36Z 1313.3 2024-09-06T09:49:37Z 1312.3399999999999 2024-09-06T09:49:38Z 1311.3800000000001 2024-09-06T09:49:39Z 1310.4100000000001 2024-09-06T09:49:40Z 1309.45 2024-09-06T09:49:41Z 1305.6099999999999 2024-09-06T09:49:44Z 1304.6500000000001 2024-09-06T09:49:45Z 1303.6900000000001 2024-09-06T09:49:46Z 1302.24 2024-09-06T09:49:47Z 1300.8 2024-09-06T09:49:48Z 1299.3599999999999 2024-09-06T09:49:49Z 1297.9200000000001 2024-09-06T09:49:50Z 1289.75 2024-09-06T09:49:56Z 1288.3 2024-09-06T09:49:57Z 1287.3399999999999 2024-09-06T09:49:58Z 1284.46 2024-09-06T09:50:01Z 1283.5 2024-09-06T09:50:02Z 1282.54 2024-09-06T09:50:03Z 1282.0599999999999 2024-09-06T09:50:04Z 1281.0899999999999 2024-09-06T09:50:05Z 1280.6099999999999 2024-09-06T09:50:06Z 1279.6500000000001 2024-09-06T09:50:07Z 1278.21 2024-09-06T09:50:08Z 1277.25 2024-09-06T09:50:09Z 1276.29 2024-09-06T09:50:10Z 1275.8099999999999 2024-09-06T09:50:11Z 1274.3599999999999 2024-09-06T09:50:12Z 1273.4000000000001 2024-09-06T09:50:13Z 1272.4400000000001 2024-09-06T09:50:14Z 1271.48 2024-09-06T09:50:15Z 1266.1900000000001 2024-09-06T09:50:20Z 1264.75 2024-09-06T09:50:21Z 1264.27 2024-09-06T09:50:22Z 1263.79 2024-09-06T09:50:23Z 1262.8299999999999 2024-09-06T09:50:24Z 1262.3499999999999 2024-09-06T09:50:25Z 1261.3900000000001 2024-09-06T09:50:26Z 1260.9100000000001 2024-09-06T09:50:27Z 1259.9400000000001 2024-09-06T09:50:28Z 1258.98 2024-09-06T09:50:29Z 1258.5 2024-09-06T09:50:30Z 1257.54 2024-09-06T09:50:31Z 1256.0999999999999 2024-09-06T09:50:33Z 1255.1400000000001 2024-09-06T09:50:34Z 1254.1800000000001 2024-09-06T09:50:35Z 1252.25 2024-09-06T09:50:37Z 1251.29 2024-09-06T09:50:38Z 1250.3299999999999 2024-09-06T09:50:39Z 1249.3699999999999 2024-09-06T09:50:40Z 1248.8900000000001 2024-09-06T09:50:41Z 1247.45 2024-09-06T09:50:42Z 1246.49 2024-09-06T09:50:43Z 1245.53 2024-09-06T09:50:44Z 1244.5599999999999 2024-09-06T09:50:45Z 1243.5999999999999 2024-09-06T09:50:46Z 1242.6400000000001 2024-09-06T09:50:47Z 1238.8 2024-09-06T09:50:54Z 1235.4300000000001 2024-09-06T09:50:57Z 1234.47 2024-09-06T09:50:58Z 1233.51 2024-09-06T09:51:00Z 1233.03 2024-09-06T09:51:01Z 1232.55 2024-09-06T09:51:02Z 1232.0699999999999 2024-09-06T09:51:03Z 1231.5899999999999 2024-09-06T09:51:04Z 1231.1099999999999 2024-09-06T09:51:05Z 1230.6199999999999 2024-09-06T09:51:06Z 1230.1400000000001 2024-09-06T09:51:07Z 1229.6600000000001 2024-09-06T09:51:08Z 1225.3399999999999 2024-09-06T09:51:15Z 1223.9000000000001 2024-09-06T09:51:17Z 1223.4200000000001 2024-09-06T09:51:18Z 1222.9300000000001 2024-09-06T09:51:19Z 1222.45 2024-09-06T09:51:20Z 1221.97 2024-09-06T09:51:21Z 1221.01 2024-09-06T09:51:22Z 1220.53 2024-09-06T09:51:23Z 1220.05 2024-09-06T09:51:24Z 1219.5699999999999 2024-09-06T09:51:25Z 1218.6099999999999 2024-09-06T09:51:26Z 1218.6099999999999 2024-09-06T09:51:27Z 1217.6500000000001 2024-09-06T09:51:28Z 1210.4400000000001 2024-09-06T09:51:37Z 1209.48 2024-09-06T09:51:38Z 1208.51 2024-09-06T09:51:39Z 1207.55 2024-09-06T09:51:40Z 1207.0699999999999 2024-09-06T09:51:41Z 1206.1099999999999 2024-09-06T09:51:42Z 1205.6300000000001 2024-09-06T09:51:43Z 1204.6700000000001 2024-09-06T09:51:44Z 1200.8199999999999 2024-09-06T09:51:49Z 1199.8599999999999 2024-09-06T09:51:50Z 1199.3800000000001 2024-09-06T09:51:51Z 1198.4200000000001 2024-09-06T09:51:53Z 1197.9400000000001 2024-09-06T09:51:54Z 1197.46 2024-09-06T09:51:55Z 1196.98 2024-09-06T09:51:56Z 1196.02 2024-09-06T09:51:57Z 1195.54 2024-09-06T09:51:58Z 1195.0599999999999 2024-09-06T09:51:59Z 1194.5799999999999 2024-09-06T09:52:00Z 1193.6099999999999 2024-09-06T09:52:02Z 1192.6500000000001 2024-09-06T09:52:03Z 1192.1700000000001 2024-09-06T09:52:04Z 1188.8099999999999 2024-09-06T09:52:08Z 1187.8499999999999 2024-09-06T09:52:09Z 1186.8800000000001 2024-09-06T09:52:11Z 1186.4000000000001 2024-09-06T09:52:12Z 1185.9200000000001 2024-09-06T09:52:13Z 1185.4400000000001 2024-09-06T09:52:14Z 1184.96 2024-09-06T09:52:15Z 1184.48 2024-09-06T09:52:16Z 1184.48 2024-09-06T09:52:17Z 1184 2024-09-06T09:52:18Z 1183.04 2024-09-06T09:52:19Z 1182.5599999999999 2024-09-06T09:52:20Z 1181.5999999999999 2024-09-06T09:52:21Z 1179.1900000000001 2024-09-06T09:52:26Z 1178.71 2024-09-06T09:52:27Z 1177.27 2024-09-06T09:52:29Z 1176.79 2024-09-06T09:52:30Z 1176.3099999999999 2024-09-06T09:52:31Z 1175.8299999999999 2024-09-06T09:52:32Z 1175.3499999999999 2024-09-06T09:52:33Z 1174.3900000000001 2024-09-06T09:52:35Z 1174.3900000000001 2024-09-06T09:52:36Z 1173.4300000000001 2024-09-06T09:52:37Z 1171.98 2024-09-06T09:52:40Z 1168.6199999999999 2024-09-06T09:52:47Z 1167.6600000000001 2024-09-06T09:52:48Z 1166.22 2024-09-06T09:52:50Z 1165.26 2024-09-06T09:52:51Z 1164.77 2024-09-06T09:52:52Z 1163.3299999999999 2024-09-06T09:52:54Z 1162.3699999999999 2024-09-06T09:52:55Z 1161.4100000000001 2024-09-06T09:52:57Z 1161.4100000000001 2024-09-06T09:52:58Z 1160.45 2024-09-06T09:52:59Z 1159.49 2024-09-06T09:53:01Z 1157.0799999999999 2024-09-06T09:53:05Z 1155.1600000000001 2024-09-06T09:53:07Z 1154.2 2024-09-06T09:53:08Z 1146.99 2024-09-06T09:53:14Z 1145.55 2024-09-06T09:53:15Z 1144.1099999999999 2024-09-06T09:53:16Z 1143.1400000000001 2024-09-06T09:53:17Z 1141.7 2024-09-06T09:53:18Z 1140.74 2024-09-06T09:53:19Z 1139.78 2024-09-06T09:53:20Z 1139.3 2024-09-06T09:53:21Z 1138.3399999999999 2024-09-06T09:53:22Z 1137.3800000000001 2024-09-06T09:53:23Z 1136.4200000000001 2024-09-06T09:53:24Z 1135.45 2024-09-06T09:53:25Z 1134.49 2024-09-06T09:53:26Z 1133.53 2024-09-06T09:53:27Z 1132.5699999999999 2024-09-06T09:53:28Z 1131.6099999999999 2024-09-06T09:53:29Z 1130.1700000000001 2024-09-06T09:53:30Z 1128.24 2024-09-06T09:53:32Z 1127.28 2024-09-06T09:53:33Z 1126.3199999999999 2024-09-06T09:53:34Z 1124.4000000000001 2024-09-06T09:53:36Z 1123.4400000000001 2024-09-06T09:53:37Z 1122.48 2024-09-06T09:53:38Z 1120.55 2024-09-06T09:53:40Z 1119.5899999999999 2024-09-06T09:53:41Z 1118.1500000000001 2024-09-06T09:53:43Z 1117.1900000000001 2024-09-06T09:53:44Z 1116.23 2024-09-06T09:53:45Z 1115.27 2024-09-06T09:53:46Z 1114.3099999999999 2024-09-06T09:53:47Z 1113.3399999999999 2024-09-06T09:53:48Z 1112.8599999999999 2024-09-06T09:53:49Z 1112.3800000000001 2024-09-06T09:53:50Z 1111.9000000000001 2024-09-06T09:53:51Z 1111.4200000000001 2024-09-06T09:53:52Z 1111.4200000000001 2024-09-06T09:53:53Z 1110.9400000000001 2024-09-06T09:53:54Z 1110.9400000000001 2024-09-06T09:53:55Z 1110.9400000000001 2024-09-06T09:53:56Z 1110.46 2024-09-06T09:53:57Z 1109.98 2024-09-06T09:53:58Z 1109.5 2024-09-06T09:53:59Z 1109.5 2024-09-06T09:54:00Z 1109.02 2024-09-06T09:54:01Z 1109.02 2024-09-06T09:54:02Z 1108.54 2024-09-06T09:54:03Z 1108.54 2024-09-06T09:54:04Z 1108.0599999999999 2024-09-06T09:54:05Z 1102.29 2024-09-06T09:54:13Z 1097.48 2024-09-06T09:54:18Z 1094.5999999999999 2024-09-06T09:54:21Z 1093.6400000000001 2024-09-06T09:54:22Z 1092.6800000000001 2024-09-06T09:54:23Z 1089.3099999999999 2024-09-06T09:54:27Z 1088.3499999999999 2024-09-06T09:54:28Z 1087.8699999999999 2024-09-06T09:54:29Z 1078.26 2024-09-06T09:54:38Z 1076.3299999999999 2024-09-06T09:54:40Z 1075.3699999999999 2024-09-06T09:54:41Z 1074.4100000000001 2024-09-06T09:54:42Z 1073.45 2024-09-06T09:54:43Z 1072.49 2024-09-06T09:54:44Z 1071.53 2024-09-06T09:54:45Z 1071.05 2024-09-06T09:54:46Z 1070.0799999999999 2024-09-06T09:54:47Z 1069.1199999999999 2024-09-06T09:54:48Z 1068.6400000000001 2024-09-06T09:54:49Z 1067.6800000000001 2024-09-06T09:54:50Z 1066.72 2024-09-06T09:54:51Z 1066.24 2024-09-06T09:54:52Z 1065.76 2024-09-06T09:54:53Z 1065.28 2024-09-06T09:54:54Z 1064.8 2024-09-06T09:54:55Z 1063.8399999999999 2024-09-06T09:54:56Z 1063.3599999999999 2024-09-06T09:54:57Z 1062.8699999999999 2024-09-06T09:54:58Z 1061.9100000000001 2024-09-06T09:54:59Z 1061.4300000000001 2024-09-06T09:55:00Z 1060.95 2024-09-06T09:55:01Z 1060.47 2024-09-06T09:55:02Z 1059.51 2024-09-06T09:55:05Z 1059.03 2024-09-06T09:55:06Z 1058.55 2024-09-06T09:55:07Z 1057.5899999999999 2024-09-06T09:55:08Z 1057.1099999999999 2024-09-06T09:55:09Z 1056.1500000000001 2024-09-06T09:55:10Z 1055.6700000000001 2024-09-06T09:55:11Z 1054.7 2024-09-06T09:55:12Z 1051.3399999999999 2024-09-06T09:55:15Z 1049.9000000000001 2024-09-06T09:55:16Z 1048.9400000000001 2024-09-06T09:55:17Z 1047.49 2024-09-06T09:55:18Z 1046.53 2024-09-06T09:55:19Z 1045.0899999999999 2024-09-06T09:55:20Z 1044.1300000000001 2024-09-06T09:55:21Z 1043.1700000000001 2024-09-06T09:55:22Z 1033.0699999999999 2024-09-06T09:55:31Z 1030.6700000000001 2024-09-06T09:55:33Z 1029.23 2024-09-06T09:55:34Z 1020.1 2024-09-06T09:55:41Z 1018.65 2024-09-06T09:55:42Z 1017.6900000000001 2024-09-06T09:55:43Z 1016.73 2024-09-06T09:55:44Z 1015.29 2024-09-06T09:55:45Z 1014.33 2024-09-06T09:55:46Z 1013.37 2024-09-06T09:55:47Z 1011.9299999999999 2024-09-06T09:55:48Z 1011.4400000000001 2024-09-06T09:55:49Z 1010.48 2024-09-06T09:55:50Z 1010 2024-09-06T09:55:51Z 1009.04 2024-09-06T09:55:52Z 1008.5599999999999 2024-09-06T09:55:53Z 1007.12 2024-09-06T09:55:55Z 1006.64 2024-09-06T09:55:57Z 1006.16 2024-09-06T09:55:58Z 1005.6799999999999 2024-09-06T09:55:59Z 1005.2 2024-09-06T09:56:00Z 1004.72 2024-09-06T09:56:01Z 1004.72 2024-09-06T09:56:02Z 1002.79 2024-09-06T09:56:05Z 1002.3099999999999 2024-09-06T09:56:06Z 1001.35 2024-09-06T09:56:07Z 1000.39 2024-09-06T09:56:08Z 999.42999999999995 2024-09-06T09:56:09Z 994.62 2024-09-06T09:56:16Z 994.13999999999999 2024-09-06T09:56:17Z 992.70000000000005 2024-09-06T09:56:19Z 989.80999999999995 2024-09-06T09:56:24Z 989.33000000000004 2024-09-06T09:56:25Z 988.37 2024-09-06T09:56:26Z 987.88999999999999 2024-09-06T09:56:27Z 987.40999999999997 2024-09-06T09:56:28Z 986.92999999999995 2024-09-06T09:56:29Z 986.45000000000005 2024-09-06T09:56:30Z 985.97000000000003 2024-09-06T09:56:31Z 985.97000000000003 2024-09-06T09:56:32Z 985.49000000000001 2024-09-06T09:56:33Z 984.52999999999997 2024-09-06T09:56:34Z 983.57000000000005 2024-09-06T09:56:35Z 983.09000000000003 2024-09-06T09:56:36Z 982.12 2024-09-06T09:56:37Z 975.88 2024-09-06T09:56:44Z 974.90999999999997 2024-09-06T09:56:45Z 973.47000000000003 2024-09-06T09:56:46Z 972.50999999999999 2024-09-06T09:56:47Z 971.07000000000005 2024-09-06T09:56:48Z 970.11000000000001 2024-09-06T09:56:49Z 966.25999999999999 2024-09-06T09:56:52Z 956.64999999999998 2024-09-06T09:56:59Z 940.78999999999996 2024-09-06T09:57:09Z 935.98000000000002 2024-09-06T09:57:12Z 928.76999999999998 2024-09-06T09:57:17Z 927.80999999999995 2024-09-06T09:57:18Z 926.37 2024-09-06T09:57:19Z 925.40999999999997 2024-09-06T09:57:20Z 924.45000000000005 2024-09-06T09:57:21Z 923.48000000000002 2024-09-06T09:57:22Z 914.35000000000002 2024-09-06T09:57:29Z 908.10000000000002 2024-09-06T09:57:34Z 907.62 2024-09-06T09:57:35Z 907.13999999999999 2024-09-06T09:57:36Z 907.13999999999999 2024-09-06T09:57:37Z 906.65999999999997 2024-09-06T09:57:38Z 905.22000000000003 2024-09-06T09:57:40Z 904.74000000000001 2024-09-06T09:57:41Z 904.25999999999999 2024-09-06T09:57:42Z 903.29999999999995 2024-09-06T09:57:43Z 902.82000000000005 2024-09-06T09:57:44Z 902.33000000000004 2024-09-06T09:57:45Z 899.45000000000005 2024-09-06T09:57:49Z 898.97000000000003 2024-09-06T09:57:50Z 898.49000000000001 2024-09-06T09:57:51Z 898.00999999999999 2024-09-06T09:57:52Z 897.52999999999997 2024-09-06T09:57:53Z 897.52999999999997 2024-09-06T09:57:54Z 896.57000000000005 2024-09-06T09:57:55Z 896.09000000000003 2024-09-06T09:57:56Z 895.61000000000001 2024-09-06T09:57:57Z 894.63999999999999 2024-09-06T09:57:58Z 893.67999999999995 2024-09-06T09:57:59Z 893.20000000000005 2024-09-06T09:58:00Z 892.24000000000001 2024-09-06T09:58:01Z 891.75999999999999 2024-09-06T09:58:02Z 890.79999999999995 2024-09-06T09:58:03Z 889.84000000000003 2024-09-06T09:58:04Z 888.88 2024-09-06T09:58:05Z 887.90999999999997 2024-09-06T09:58:06Z 887.42999999999995 2024-09-06T09:58:07Z 885.50999999999999 2024-09-06T09:58:10Z 885.02999999999997 2024-09-06T09:58:11Z 884.54999999999995 2024-09-06T09:58:12Z 883.59000000000003 2024-09-06T09:58:13Z 882.63 2024-09-06T09:58:14Z 882.14999999999998 2024-09-06T09:58:15Z 881.66999999999996 2024-09-06T09:58:16Z 881.19000000000005 2024-09-06T09:58:17Z 880.71000000000004 2024-09-06T09:58:18Z 878.29999999999995 2024-09-06T09:58:21Z 877.34000000000003 2024-09-06T09:58:22Z 876.38 2024-09-06T09:58:23Z 869.16999999999996 2024-09-06T09:58:30Z 868.21000000000004 2024-09-06T09:58:31Z 867.73000000000002 2024-09-06T09:58:32Z 865.79999999999995 2024-09-06T09:58:34Z 864.84000000000003 2024-09-06T09:58:35Z 861.96000000000004 2024-09-06T09:58:38Z 861 2024-09-06T09:58:39Z 859.55999999999995 2024-09-06T09:58:40Z 855.71000000000004 2024-09-06T09:58:43Z 854.75 2024-09-06T09:58:44Z 853.78999999999996 2024-09-06T09:58:45Z 851.87 2024-09-06T09:58:47Z 850.89999999999998 2024-09-06T09:58:48Z 849.94000000000005 2024-09-06T09:58:49Z 848.98000000000002 2024-09-06T09:58:50Z 848.5 2024-09-06T09:58:51Z 848.01999999999998 2024-09-06T09:58:52Z 847.53999999999996 2024-09-06T09:58:53Z 847.05999999999995 2024-09-06T09:58:54Z 846.58000000000004 2024-09-06T09:58:55Z 846.10000000000002 2024-09-06T09:58:56Z 845.62 2024-09-06T09:58:57Z 844.65999999999997 2024-09-06T09:58:58Z 844.17999999999995 2024-09-06T09:58:59Z 842.73000000000002 2024-09-06T09:59:00Z 841.28999999999996 2024-09-06T09:59:02Z 840.33000000000004 2024-09-06T09:59:03Z 840.33000000000004 2024-09-06T09:59:04Z 839.85000000000002 2024-09-06T09:59:06Z 839.37 2024-09-06T09:59:07Z 839.37 2024-09-06T09:59:08Z 839.37 2024-09-06T09:59:09Z 838.88999999999999 2024-09-06T09:59:10Z 838.40999999999997 2024-09-06T09:59:11Z 837.45000000000005 2024-09-06T09:59:12Z 836.96000000000004 2024-09-06T09:59:13Z 836 2024-09-06T09:59:14Z 831.67999999999995 2024-09-06T09:59:18Z 830.72000000000003 2024-09-06T09:59:19Z 829.75999999999999 2024-09-06T09:59:20Z 829.26999999999998 2024-09-06T09:59:21Z 828.30999999999995 2024-09-06T09:59:22Z 827.35000000000002 2024-09-06T09:59:23Z 826.87 2024-09-06T09:59:24Z 825.90999999999997 2024-09-06T09:59:25Z 824.95000000000005 2024-09-06T09:59:26Z 821.58000000000004 2024-09-06T09:59:29Z 817.74000000000001 2024-09-06T09:59:32Z 816.29999999999995 2024-09-06T09:59:33Z 815.34000000000003 2024-09-06T09:59:34Z 814.37 2024-09-06T09:59:35Z 812.92999999999995 2024-09-06T09:59:36Z 811.97000000000003 2024-09-06T09:59:37Z 811.00999999999999 2024-09-06T09:59:38Z 810.04999999999995 2024-09-06T09:59:39Z 808.61000000000001 2024-09-06T09:59:40Z 807.63999999999999 2024-09-06T09:59:41Z 807.15999999999997 2024-09-06T09:59:42Z 806.20000000000005 2024-09-06T09:59:43Z 805.24000000000001 2024-09-06T09:59:44Z 804.75999999999999 2024-09-06T09:59:45Z 802.36000000000001 2024-09-06T09:59:48Z 801.39999999999998 2024-09-06T09:59:49Z 800.91999999999996 2024-09-06T09:59:50Z 799.95000000000005 2024-09-06T09:59:51Z 799.47000000000003 2024-09-06T09:59:52Z 798.50999999999999 2024-09-06T09:59:53Z 798.02999999999997 2024-09-06T09:59:54Z 798.02999999999997 2024-09-06T09:59:55Z 798.02999999999997 2024-09-06T09:59:56Z 795.63 2024-09-06T10:00:00Z 795.14999999999998 2024-09-06T10:00:01Z 794.66999999999996 2024-09-06T10:00:02Z 794.19000000000005 2024-09-06T10:00:03Z 793.22000000000003 2024-09-06T10:00:04Z 792.25999999999999 2024-09-06T10:00:05Z 791.29999999999995 2024-09-06T10:00:06Z 790.34000000000003 2024-09-06T10:00:07Z 789.38 2024-09-06T10:00:08Z 788.41999999999996 2024-09-06T10:00:09Z 786.5 2024-09-06T10:00:11Z 785.52999999999997 2024-09-06T10:00:12Z 784.09000000000003 2024-09-06T10:00:13Z 782.64999999999998 2024-09-06T10:00:14Z 781.21000000000004 2024-09-06T10:00:15Z 779.76999999999998 2024-09-06T10:00:16Z 773.51999999999998 2024-09-06T10:00:21Z 772.08000000000004 2024-09-06T10:00:22Z 768.71000000000004 2024-09-06T10:00:25Z 767.75 2024-09-06T10:00:26Z 766.30999999999995 2024-09-06T10:00:27Z 765.35000000000002 2024-09-06T10:00:28Z 763.89999999999998 2024-09-06T10:00:29Z 762.94000000000005 2024-09-06T10:00:30Z 761.98000000000002 2024-09-06T10:00:31Z 761.01999999999998 2024-09-06T10:00:32Z 760.53999999999996 2024-09-06T10:00:33Z 759.58000000000004 2024-09-06T10:00:34Z 759.10000000000002 2024-09-06T10:00:35Z 758.13999999999999 2024-09-06T10:00:36Z 757.65999999999997 2024-09-06T10:00:37Z 757.17999999999995 2024-09-06T10:00:38Z 756.69000000000005 2024-09-06T10:00:39Z 756.21000000000004 2024-09-06T10:00:40Z 755.73000000000002 2024-09-06T10:00:41Z 754.76999999999998 2024-09-06T10:00:42Z 754.28999999999996 2024-09-06T10:00:43Z 753.80999999999995 2024-09-06T10:00:44Z 752.85000000000002 2024-09-06T10:00:45Z 752.37 2024-09-06T10:00:46Z 751.88999999999999 2024-09-06T10:00:47Z 751.40999999999997 2024-09-06T10:00:48Z 750.92999999999995 2024-09-06T10:00:49Z 750.45000000000005 2024-09-06T10:00:50Z 749.97000000000003 2024-09-06T10:00:51Z 749.49000000000001 2024-09-06T10:00:52Z 749 2024-09-06T10:00:53Z 745.15999999999997 2024-09-06T10:00:57Z 744.67999999999995 2024-09-06T10:00:58Z 743.72000000000003 2024-09-06T10:00:59Z 736.50999999999999 2024-09-06T10:01:07Z 735.54999999999995 2024-09-06T10:01:08Z 734.10000000000002 2024-09-06T10:01:09Z 733.62 2024-09-06T10:01:10Z 732.65999999999997 2024-09-06T10:01:11Z 729.77999999999997 2024-09-06T10:01:16Z 729.29999999999995 2024-09-06T10:01:17Z 728.82000000000005 2024-09-06T10:01:18Z 728.34000000000003 2024-09-06T10:01:19Z 727.86000000000001 2024-09-06T10:01:20Z 727.37 2024-09-06T10:01:21Z 726.88999999999999 2024-09-06T10:01:22Z 726.40999999999997 2024-09-06T10:01:23Z 725.92999999999995 2024-09-06T10:01:24Z 723.04999999999995 2024-09-06T10:01:27Z 722.09000000000003 2024-09-06T10:01:28Z 721.13 2024-09-06T10:01:29Z 720.15999999999997 2024-09-06T10:01:30Z 719.20000000000005 2024-09-06T10:01:31Z 718.24000000000001 2024-09-06T10:01:32Z 717.27999999999997 2024-09-06T10:01:33Z 715.36000000000001 2024-09-06T10:01:35Z 714.39999999999998 2024-09-06T10:01:36Z 706.23000000000002 2024-09-06T10:01:45Z 702.86000000000001 2024-09-06T10:01:49Z 702.38 2024-09-06T10:01:50Z 701.41999999999996 2024-09-06T10:01:51Z 700.46000000000004 2024-09-06T10:01:52Z 699.5 2024-09-06T10:01:53Z 696.13 2024-09-06T10:02:00Z 695.64999999999998 2024-09-06T10:02:01Z 695.64999999999998 2024-09-06T10:02:02Z 695.16999999999996 2024-09-06T10:02:03Z 694.69000000000005 2024-09-06T10:02:04Z 694.69000000000005 2024-09-06T10:02:05Z 694.69000000000005 2024-09-06T10:02:06Z 694.21000000000004 2024-09-06T10:02:07Z 693.73000000000002 2024-09-06T10:02:08Z 689.39999999999998 2024-09-06T10:02:13Z 687.96000000000004 2024-09-06T10:02:14Z 687 2024-09-06T10:02:15Z 686.03999999999996 2024-09-06T10:02:16Z 685.08000000000004 2024-09-06T10:02:17Z 684.12 2024-09-06T10:02:18Z 683.14999999999998 2024-09-06T10:02:19Z 681.23000000000002 2024-09-06T10:02:22Z 681.23000000000002 2024-09-06T10:02:23Z 680.75 2024-09-06T10:02:24Z 679.78999999999996 2024-09-06T10:02:25Z 679.30999999999995 2024-09-06T10:02:26Z 678.83000000000004 2024-09-06T10:02:27Z 671.13999999999999 2024-09-06T10:02:36Z 670.17999999999995 2024-09-06T10:02:37Z 669.22000000000003 2024-09-06T10:02:38Z 668.25 2024-09-06T10:02:39Z 667.28999999999996 2024-09-06T10:02:40Z 666.33000000000004 2024-09-06T10:02:41Z 665.37 2024-09-06T10:02:42Z 664.40999999999997 2024-09-06T10:02:43Z 662.97000000000003 2024-09-06T10:02:44Z 662.00999999999999 2024-09-06T10:02:45Z 654.79999999999995 2024-09-06T10:02:52Z 653.83000000000004 2024-09-06T10:02:53Z 652.87 2024-09-06T10:02:54Z 651.90999999999997 2024-09-06T10:02:55Z 651.42999999999995 2024-09-06T10:02:56Z 650.95000000000005 2024-09-06T10:02:57Z 649.99000000000001 2024-09-06T10:02:58Z 649.50999999999999 2024-09-06T10:02:59Z 648.07000000000005 2024-09-06T10:03:00Z 646.62 2024-09-06T10:03:02Z 645.65999999999997 2024-09-06T10:03:03Z 644.70000000000005 2024-09-06T10:03:04Z 643.25999999999999 2024-09-06T10:03:05Z 642.77999999999997 2024-09-06T10:03:06Z 641.82000000000005 2024-09-06T10:03:07Z 640.86000000000001 2024-09-06T10:03:08Z 638.92999999999995 2024-09-06T10:03:10Z 637.97000000000003 2024-09-06T10:03:11Z 637.00999999999999 2024-09-06T10:03:12Z 636.52999999999997 2024-09-06T10:03:13Z 635.57000000000005 2024-09-06T10:03:14Z 635.57000000000005 2024-09-06T10:03:15Z 635.09000000000003 2024-09-06T10:03:16Z 634.61000000000001 2024-09-06T10:03:17Z 633.64999999999998 2024-09-06T10:03:18Z 633.16999999999996 2024-09-06T10:03:19Z 632.67999999999995 2024-09-06T10:03:20Z 624.50999999999999 2024-09-06T10:03:28Z 620.19000000000005 2024-09-06T10:03:32Z 619.23000000000002 2024-09-06T10:03:33Z 618.25999999999999 2024-09-06T10:03:34Z 617.29999999999995 2024-09-06T10:03:35Z 616.34000000000003 2024-09-06T10:03:36Z 614.41999999999996 2024-09-06T10:03:38Z 613.46000000000004 2024-09-06T10:03:39Z 612.98000000000002 2024-09-06T10:03:40Z 612.01999999999998 2024-09-06T10:03:41Z 611.53999999999996 2024-09-06T10:03:42Z 610.57000000000005 2024-09-06T10:03:43Z 610.09000000000003 2024-09-06T10:03:44Z 609.13 2024-09-06T10:03:45Z 608.16999999999996 2024-09-06T10:03:46Z 607.21000000000004 2024-09-06T10:03:47Z 606.25 2024-09-06T10:03:48Z 605.76999999999998 2024-09-06T10:03:49Z 604.80999999999995 2024-09-06T10:03:50Z 604.33000000000004 2024-09-06T10:03:51Z 603.36000000000001 2024-09-06T10:03:52Z 602.39999999999998 2024-09-06T10:03:53Z 601.44000000000005 2024-09-06T10:03:54Z 600.96000000000004 2024-09-06T10:03:55Z 599.03999999999996 2024-09-06T10:03:57Z 598.55999999999995 2024-09-06T10:03:58Z 597.60000000000002 2024-09-06T10:03:59Z 592.30999999999995 2024-09-06T10:04:05Z 576.92999999999995 2024-09-06T10:04:18Z 573.55999999999995 2024-09-06T10:04:21Z 572.60000000000002 2024-09-06T10:04:22Z 571.63999999999999 2024-09-06T10:04:23Z 570.67999999999995 2024-09-06T10:04:24Z 569.72000000000003 2024-09-06T10:04:25Z 560.11000000000001 2024-09-06T10:04:35Z 549.52999999999997 2024-09-06T10:04:45Z 538.96000000000004 2024-09-06T10:04:53Z 535.59000000000003 2024-09-06T10:04:56Z 534.63 2024-09-06T10:04:57Z 533.66999999999996 2024-09-06T10:04:58Z 532.23000000000002 2024-09-06T10:04:59Z 531.26999999999998 2024-09-06T10:05:00Z 530.29999999999995 2024-09-06T10:05:01Z 529.34000000000003 2024-09-06T10:05:02Z 528.38 2024-09-06T10:05:03Z 527.41999999999996 2024-09-06T10:05:04Z 526.46000000000004 2024-09-06T10:05:05Z 525.98000000000002 2024-09-06T10:05:06Z 525.5 2024-09-06T10:05:07Z 524.53999999999996 2024-09-06T10:05:08Z 524.05999999999995 2024-09-06T10:05:09Z 523.58000000000004 2024-09-06T10:05:10Z 523.09000000000003 2024-09-06T10:05:11Z 522.13 2024-09-06T10:05:12Z 521.16999999999996 2024-09-06T10:05:13Z 520.21000000000004 2024-09-06T10:05:14Z 516.85000000000002 2024-09-06T10:05:17Z 515.88 2024-09-06T10:05:18Z 514.91999999999996 2024-09-06T10:05:19Z 513.96000000000004 2024-09-06T10:05:20Z 513 2024-09-06T10:05:21Z 512.03999999999996 2024-09-06T10:05:22Z 511.07999999999998 2024-09-06T10:05:23Z 510.12 2024-09-06T10:05:24Z 509.16000000000003 2024-09-06T10:05:25Z 508.19 2024-09-06T10:05:26Z 507.23000000000002 2024-09-06T10:05:27Z 506.75 2024-09-06T10:05:28Z 503.87 2024-09-06T10:05:33Z 502.91000000000003 2024-09-06T10:05:34Z 501.94999999999999 2024-09-06T10:05:35Z 500.98000000000002 2024-09-06T10:05:36Z 500.5 2024-09-06T10:05:37Z 491.85000000000002 2024-09-06T10:05:48Z 490.88999999999999 2024-09-06T10:05:49Z 490.41000000000003 2024-09-06T10:05:50Z 489.44999999999999 2024-09-06T10:05:51Z 488.49000000000001 2024-09-06T10:05:52Z 488.00999999999999 2024-09-06T10:05:53Z 487.05000000000001 2024-09-06T10:05:54Z 486.56 2024-09-06T10:05:55Z 485.12 2024-09-06T10:05:56Z 484.16000000000003 2024-09-06T10:05:57Z 483.19999999999999 2024-09-06T10:05:58Z 482.72000000000003 2024-09-06T10:05:59Z 481.27999999999997 2024-09-06T10:06:00Z 480.31999999999999 2024-09-06T10:06:01Z 478.87 2024-09-06T10:06:02Z 477.91000000000003 2024-09-06T10:06:03Z 476.47000000000003 2024-09-06T10:06:04Z 475.99000000000001 2024-09-06T10:06:05Z 475.02999999999997 2024-09-06T10:06:06Z 474.55000000000001 2024-09-06T10:06:07Z 474.06999999999999 2024-09-06T10:06:08Z 473.58999999999997 2024-09-06T10:06:09Z 472.63 2024-09-06T10:06:10Z 472.13999999999999 2024-09-06T10:06:11Z 471.66000000000003 2024-09-06T10:06:12Z 471.18000000000001 2024-09-06T10:06:13Z 470.69999999999999 2024-09-06T10:06:14Z 470.22000000000003 2024-09-06T10:06:15Z 469.74000000000001 2024-09-06T10:06:16Z 469.25999999999999 2024-09-06T10:06:17Z 468.77999999999997 2024-09-06T10:06:18Z 467.81999999999999 2024-09-06T10:06:19Z 467.33999999999997 2024-09-06T10:06:20Z 466.38 2024-09-06T10:06:22Z 465.89999999999998 2024-09-06T10:06:23Z 463.49000000000001 2024-09-06T10:06:28Z 463.00999999999999 2024-09-06T10:06:29Z 462.05000000000001 2024-09-06T10:06:30Z 461.08999999999997 2024-09-06T10:06:31Z 460.13 2024-09-06T10:06:32Z 459.17000000000002 2024-09-06T10:06:33Z 456.27999999999997 2024-09-06T10:06:37Z 455.80000000000001 2024-09-06T10:06:38Z 454.83999999999997 2024-09-06T10:06:39Z 454.36000000000001 2024-09-06T10:06:40Z 453.88 2024-09-06T10:06:41Z 452.92000000000002 2024-09-06T10:06:42Z 452.44 2024-09-06T10:06:43Z 451.48000000000002 2024-09-06T10:06:44Z 451 2024-09-06T10:06:45Z 450.51999999999998 2024-09-06T10:06:46Z 449.55000000000001 2024-09-06T10:06:47Z 448.58999999999997 2024-09-06T10:06:48Z 448.11000000000001 2024-09-06T10:06:49Z 441.38 2024-09-06T10:06:56Z 439.94 2024-09-06T10:06:57Z 438.98000000000002 2024-09-06T10:06:58Z 438.5 2024-09-06T10:06:59Z 437.54000000000002 2024-09-06T10:07:00Z 436.57999999999998 2024-09-06T10:07:01Z 435.61000000000001 2024-09-06T10:07:02Z 434.64999999999998 2024-09-06T10:07:03Z 433.20999999999998 2024-09-06T10:07:04Z 432.25 2024-09-06T10:07:05Z 431.29000000000002 2024-09-06T10:07:06Z 430.81 2024-09-06T10:07:07Z 429.85000000000002 2024-09-06T10:07:08Z 429.37 2024-09-06T10:07:09Z 428.88999999999999 2024-09-06T10:07:10Z 427.44 2024-09-06T10:07:11Z 426.95999999999998 2024-09-06T10:07:12Z 426.48000000000002 2024-09-06T10:07:13Z 425.51999999999998 2024-09-06T10:07:14Z 425.04000000000002 2024-09-06T10:07:15Z 424.07999999999998 2024-09-06T10:07:16Z 423.12 2024-09-06T10:07:17Z 422.16000000000003 2024-09-06T10:07:18Z 421.19 2024-09-06T10:07:19Z 420.70999999999998 2024-09-06T10:07:20Z 419.26999999999998 2024-09-06T10:07:21Z 417.35000000000002 2024-09-06T10:07:25Z 416.87 2024-09-06T10:07:26Z 416.38999999999999 2024-09-06T10:07:27Z 416.38999999999999 2024-09-06T10:07:28Z 415.91000000000003 2024-09-06T10:07:29Z 415.43000000000001 2024-09-06T10:07:30Z 414.94999999999999 2024-09-06T10:07:40Z 414.94999999999999 2024-09-06T10:07:49Z 415.43000000000001 2024-09-06T10:07:54Z 415.43000000000001 2024-09-06T10:07:55Z 415.43000000000001 2024-09-06T10:07:56Z 415.43000000000001 2024-09-06T10:07:57Z 415.43000000000001 2024-09-06T10:07:58Z 414.47000000000003 2024-09-06T10:08:04Z 414.47000000000003 2024-09-06T10:08:08Z 414.47000000000003 2024-09-06T10:08:09Z 418.31 2024-09-06T10:08:16Z 418.79000000000002 2024-09-06T10:08:17Z 419.26999999999998 2024-09-06T10:08:18Z 420.23000000000002 2024-09-06T10:08:19Z 420.70999999999998 2024-09-06T10:08:20Z 420.23000000000002 2024-09-06T10:08:28Z 414.47000000000003 2024-09-06T10:08:39Z 414.47000000000003 2024-09-06T10:08:50Z 414.47000000000003 2024-09-06T10:08:54Z 413.98000000000002 2024-09-06T10:08:55Z 413.98000000000002 2024-09-06T10:08:56Z 414.47000000000003 2024-09-06T10:09:13Z 412.54000000000002 2024-09-06T10:09:27Z 408.69999999999999 2024-09-06T10:09:35Z 405.81 2024-09-06T10:09:59Z 405.81 2024-09-06T10:10:00Z 405.81 2024-09-06T10:10:01Z 405.81 2024-09-06T10:10:02Z 402.44999999999999 2024-09-06T10:10:14Z 396.19999999999999 2024-09-06T10:10:26Z 389.47000000000003 2024-09-06T10:10:39Z 388.99000000000001 2024-09-06T10:10:40Z 388.99000000000001 2024-09-06T10:10:41Z 388.50999999999999 2024-09-06T10:10:42Z 388.02999999999997 2024-09-06T10:10:43Z 386.58999999999997 2024-09-06T10:10:46Z 386.11000000000001 2024-09-06T10:10:47Z 385.63 2024-09-06T10:10:48Z 374.08999999999997 2024-09-06T10:10:59Z 361.58999999999997 2024-09-06T10:11:10Z 355.33999999999997 2024-09-06T10:11:17Z 350.54000000000002 2024-09-06T10:11:27Z 344.76999999999998 2024-09-06T10:11:38Z 340.44 2024-09-06T10:11:46Z 334.19999999999999 2024-09-06T10:11:55Z 326.99000000000001 2024-09-06T10:12:00Z 318.81 2024-09-06T10:12:06Z 312.08999999999997 2024-09-06T10:12:13Z 307.75999999999999 2024-09-06T10:12:19Z 300.06999999999999 2024-09-06T10:12:27Z 293.33999999999997 2024-09-06T10:12:36Z 290.94 2024-09-06T10:12:40Z 290.45999999999998 2024-09-06T10:12:41Z 289.97000000000003 2024-09-06T10:12:42Z 289.49000000000001 2024-09-06T10:12:43Z 288.52999999999997 2024-09-06T10:12:44Z 283.73000000000002 2024-09-06T10:12:52Z 282.27999999999997 2024-09-06T10:12:55Z 281.80000000000001 2024-09-06T10:12:56Z 281.80000000000001 2024-09-06T10:12:57Z 279.39999999999998 2024-09-06T10:13:03Z 278.92000000000002 2024-09-06T10:13:04Z 278.92000000000002 2024-09-06T10:13:05Z 278.44 2024-09-06T10:13:06Z 278.44 2024-09-06T10:13:07Z 278.44 2024-09-06T10:13:08Z 278.44 2024-09-06T10:13:09Z 277.95999999999998 2024-09-06T10:13:10Z 277.95999999999998 2024-09-06T10:13:11Z 273.63 2024-09-06T10:13:22Z 273.63 2024-09-06T10:13:23Z 273.14999999999998 2024-09-06T10:13:24Z 272.19 2024-09-06T10:13:25Z 271.70999999999998 2024-09-06T10:13:26Z 271.23000000000002 2024-09-06T10:13:27Z 270.26999999999998 2024-09-06T10:13:28Z 269.31 2024-09-06T10:13:29Z 268.35000000000002 2024-09-06T10:13:30Z 267.38 2024-09-06T10:13:31Z 262.57999999999998 2024-09-06T10:13:38Z 257.76999999999998 2024-09-06T10:13:45Z 250.08000000000001 2024-09-06T10:13:57Z 249.12 2024-09-06T10:14:04Z 254.41 2024-09-06T10:14:18Z 260.17000000000002 2024-09-06T10:14:36Z 259.20999999999998 2024-09-06T10:14:44Z 254.41 2024-09-06T10:14:52Z 251.52000000000001 2024-09-06T10:15:01Z 250.56 2024-09-06T10:15:16Z 250.56 2024-09-06T10:15:23Z 250.56 2024-09-06T10:15:24Z 250.08000000000001 2024-09-06T10:15:25Z 250.08000000000001 2024-09-06T10:15:27Z 250.08000000000001 2024-09-06T10:15:28Z 250.08000000000001 2024-09-06T10:15:29Z 250.08000000000001 2024-09-06T10:15:30Z 250.08000000000001 2024-09-06T10:15:31Z 250.08000000000001 2024-09-06T10:15:32Z 251.03999999999999 2024-09-06T10:15:44Z 250.56 2024-09-06T10:15:49Z 250.08000000000001 2024-09-06T10:15:58Z 249.12 2024-09-06T10:16:12Z 250.08000000000001 2024-09-06T10:16:19Z 251.03999999999999 2024-09-06T10:16:32Z 251.52000000000001 2024-09-06T10:16:45Z 252.96000000000001 2024-09-06T10:16:58Z 253.93000000000001 2024-09-06T10:17:02Z 254.41 2024-09-06T10:17:05Z 254.41 2024-09-06T10:17:06Z 254.41 2024-09-06T10:17:07Z 254.41 2024-09-06T10:17:08Z 254.41 2024-09-06T10:17:09Z 255.84999999999999 2024-09-06T10:17:20Z 256.81 2024-09-06T10:17:32Z 256.32999999999998 2024-09-06T10:17:51Z 256.32999999999998 2024-09-06T10:18:01Z 256.81 2024-09-06T10:18:13Z 258.25 2024-09-06T10:18:27Z 261.13999999999999 2024-09-06T10:18:38Z 264.5 2024-09-06T10:18:50Z 264.01999999999998 2024-09-06T10:19:05Z 264.5 2024-09-06T10:19:15Z 265.45999999999998 2024-09-06T10:19:29Z 265.94 2024-09-06T10:19:41Z 265.94 2024-09-06T10:19:49Z 265.45999999999998 2024-09-06T10:20:09Z 264.98000000000002 2024-09-06T10:20:20Z 265.45999999999998 2024-09-06T10:20:31Z 266.42000000000002 2024-09-06T10:20:41Z 266.42000000000002 2024-09-06T10:20:49Z 266.89999999999998 2024-09-06T10:21:10Z 268.82999999999998 2024-09-06T10:21:19Z 270.26999999999998 2024-09-06T10:21:29Z 271.23000000000002 2024-09-06T10:21:38Z 271.23000000000002 2024-09-06T10:21:48Z 271.23000000000002 2024-09-06T10:22:17Z 271.23000000000002 2024-09-06T10:22:18Z 271.23000000000002 2024-09-06T10:22:19Z 271.70999999999998 2024-09-06T10:22:20Z 271.23000000000002 2024-09-06T10:22:21Z 271.23000000000002 2024-09-06T10:22:29Z 270.26999999999998 2024-09-06T10:22:44Z 272.19 2024-09-06T10:22:52Z 272.67000000000002 2024-09-06T10:23:04Z 274.11000000000001 2024-09-06T10:23:46Z 274.58999999999997 2024-09-06T10:23:47Z 275.56 2024-09-06T10:23:56Z 275.56 2024-09-06T10:24:07Z 275.06999999999999 2024-09-06T10:24:14Z 277 2024-09-06T10:24:24Z 280.83999999999997 2024-09-06T10:24:37Z 281.31999999999999 2024-09-06T10:24:54Z 281.80000000000001 2024-09-06T10:25:03Z 281.80000000000001 2024-09-06T10:25:15Z 280.36000000000001 2024-09-06T10:25:58Z 279.88 2024-09-06T10:26:12Z 279.88 2024-09-06T10:26:22Z 278.92000000000002 2024-09-06T10:26:32Z 278.92000000000002 2024-09-06T10:27:06Z 278.92000000000002 2024-09-06T10:27:16Z 278.92000000000002 2024-09-06T10:27:17Z 281.80000000000001 2024-09-06T10:27:28Z 280.36000000000001 2024-09-06T10:27:38Z 280.83999999999997 2024-09-06T10:27:49Z 281.31999999999999 2024-09-06T10:28:03Z 279.88 2024-09-06T10:28:13Z 275.06999999999999 2024-09-06T10:28:24Z 273.14999999999998 2024-09-06T10:28:35Z 271.70999999999998 2024-09-06T10:28:47Z 271.70999999999998 2024-09-06T10:28:48Z 271.23000000000002 2024-09-06T10:28:50Z 271.23000000000002 2024-09-06T10:28:51Z 270.75 2024-09-06T10:28:54Z 270.75 2024-09-06T10:28:55Z 271.23000000000002 2024-09-06T10:28:56Z 271.23000000000002 2024-09-06T10:28:57Z 271.70999999999998 2024-09-06T10:28:58Z 273.63 2024-09-06T10:29:05Z 274.11000000000001 2024-09-06T10:29:11Z 274.11000000000001 2024-09-06T10:29:12Z 272.67000000000002 2024-09-06T10:29:15Z 272.19 2024-09-06T10:29:16Z 271.70999999999998 2024-09-06T10:29:17Z 271.23000000000002 2024-09-06T10:29:18Z 270.26999999999998 2024-09-06T10:29:19Z 270.26999999999998 2024-09-06T10:29:20Z 270.75 2024-09-06T10:29:21Z 270.75 2024-09-06T10:29:22Z 270.26999999999998 2024-09-06T10:29:26Z 270.26999999999998 2024-09-06T10:29:27Z 270.26999999999998 2024-09-06T10:29:28Z 270.26999999999998 2024-09-06T10:29:29Z 270.26999999999998 2024-09-06T10:29:30Z 270.26999999999998 2024-09-06T10:29:31Z 269.79000000000002 2024-09-06T10:29:32Z 268.82999999999998 2024-09-06T10:29:33Z 267.86000000000001 2024-09-06T10:29:35Z 267.38 2024-09-06T10:29:40Z 268.35000000000002 2024-09-06T10:29:45Z 266.42000000000002 2024-09-06T10:29:52Z 266.42000000000002 2024-09-06T10:29:54Z 265.94 2024-09-06T10:29:58Z 265.94 2024-09-06T10:29:59Z 265.94 2024-09-06T10:30:00Z 265.45999999999998 2024-09-06T10:30:01Z 265.45999999999998 2024-09-06T10:30:02Z 275.56 2024-09-06T10:30:58Z 275.56 2024-09-06T10:30:59Z 275.56 2024-09-06T10:31:00Z 274.58999999999997 2024-09-06T10:31:10Z 274.58999999999997 2024-09-06T10:31:18Z 277 2024-09-06T10:31:29Z 277.48000000000002 2024-09-06T10:31:38Z 277.48000000000002 2024-09-06T10:31:47Z 277.95999999999998 2024-09-06T10:31:55Z 277 2024-09-06T10:32:04Z 277 2024-09-06T10:32:13Z 277 2024-09-06T10:32:14Z 277 2024-09-06T10:32:15Z 277 2024-09-06T10:32:16Z 277.48000000000002 2024-09-06T10:32:17Z 277.48000000000002 2024-09-06T10:32:18Z 277.48000000000002 2024-09-06T10:32:25Z 278.44 2024-09-06T10:32:56Z 278.44 2024-09-06T10:33:33Z 278.44 2024-09-06T10:34:13Z 277.95999999999998 2024-09-06T10:34:50Z 277.95999999999998 2024-09-06T10:34:59Z 276.04000000000002 2024-09-06T10:35:08Z 275.56 2024-09-06T10:35:18Z 275.06999999999999 2024-09-06T10:35:19Z 275.06999999999999 2024-09-06T10:35:20Z 275.56 2024-09-06T10:35:28Z 276.04000000000002 2024-09-06T10:35:37Z 276.51999999999998 2024-09-06T10:35:53Z 276.51999999999998 2024-09-06T10:35:57Z 276.51999999999998 2024-09-06T10:35:58Z 277 2024-09-06T10:36:00Z 277 2024-09-06T10:36:01Z 278.44 2024-09-06T10:36:10Z 279.88 2024-09-06T10:36:22Z 280.36000000000001 2024-09-06T10:36:38Z 280.83999999999997 2024-09-06T10:36:50Z 282.76999999999998 2024-09-06T10:37:01Z 283.73000000000002 2024-09-06T10:37:12Z 286.13 2024-09-06T10:37:22Z 288.05000000000001 2024-09-06T10:37:31Z 290.94 2024-09-06T10:37:41Z 297.18000000000001 2024-09-06T10:37:55Z 302.47000000000003 2024-09-06T10:38:11Z 302.47000000000003 2024-09-06T10:38:12Z 302.94999999999999 2024-09-06T10:38:13Z 302.94999999999999 2024-09-06T10:38:14Z 303.43000000000001 2024-09-06T10:38:15Z 303.43000000000001 2024-09-06T10:38:16Z 303.43000000000001 2024-09-06T10:38:17Z 303.91000000000003 2024-09-06T10:38:18Z 303.91000000000003 2024-09-06T10:38:19Z 303.91000000000003 2024-09-06T10:38:26Z 303.91000000000003 2024-09-06T10:38:27Z 303.91000000000003 2024-09-06T10:38:28Z 303.91000000000003 2024-09-06T10:38:29Z 303.91000000000003 2024-09-06T10:38:30Z 303.91000000000003 2024-09-06T10:38:31Z 304.38999999999999 2024-09-06T10:38:33Z 304.38999999999999 2024-09-06T10:38:34Z 301.50999999999999 2024-09-06T10:38:46Z 300.55000000000001 2024-09-06T10:38:59Z 298.63 2024-09-06T10:39:09Z 299.11000000000001 2024-09-06T10:39:22Z 301.02999999999997 2024-09-06T10:39:34Z 302.94999999999999 2024-09-06T10:39:44Z 305.83999999999997 2024-09-06T10:39:56Z 308.72000000000003 2024-09-06T10:40:05Z 309.19999999999999 2024-09-06T10:40:13Z 308.72000000000003 2024-09-06T10:40:20Z 307.75999999999999 2024-09-06T10:40:29Z 306.80000000000001 2024-09-06T10:40:39Z 307.75999999999999 2024-09-06T10:40:46Z 309.19999999999999 2024-09-06T10:40:55Z 309.19999999999999 2024-09-06T10:40:56Z 309.19999999999999 2024-09-06T10:40:57Z 308.72000000000003 2024-09-06T10:41:04Z 308.72000000000003 2024-09-06T10:41:05Z 308.24000000000001 2024-09-06T10:41:06Z 308.24000000000001 2024-09-06T10:41:07Z 308.24000000000001 2024-09-06T10:41:08Z 308.24000000000001 2024-09-06T10:41:09Z 308.24000000000001 2024-09-06T10:41:10Z 308.24000000000001 2024-09-06T10:41:11Z 308.72000000000003 2024-09-06T10:41:12Z 309.19999999999999 2024-09-06T10:41:13Z 309.68000000000001 2024-09-06T10:41:14Z 310.63999999999999 2024-09-06T10:41:15Z 311.12 2024-09-06T10:41:16Z 311.60000000000002 2024-09-06T10:41:17Z 312.56999999999999 2024-09-06T10:41:18Z 313.52999999999997 2024-09-06T10:41:19Z 314.00999999999999 2024-09-06T10:41:20Z 314.97000000000003 2024-09-06T10:41:21Z 317.85000000000002 2024-09-06T10:41:24Z 319.30000000000001 2024-09-06T10:41:26Z 322.18000000000001 2024-09-06T10:41:33Z 322.18000000000001 2024-09-06T10:41:34Z 322.66000000000003 2024-09-06T10:41:41Z 322.66000000000003 2024-09-06T10:41:42Z 322.18000000000001 2024-09-06T10:41:43Z 322.66000000000003 2024-09-06T10:41:44Z 323.13999999999999 2024-09-06T10:41:45Z 323.13999999999999 2024-09-06T10:41:46Z 323.13999999999999 2024-09-06T10:41:47Z 323.13999999999999 2024-09-06T10:41:48Z 322.66000000000003 2024-09-06T10:41:49Z 322.18000000000001 2024-09-06T10:41:50Z 321.69999999999999 2024-09-06T10:41:51Z 321.69999999999999 2024-09-06T10:41:52Z 315.44999999999999 2024-09-06T10:42:03Z 318.81 2024-09-06T10:42:13Z 320.25999999999999 2024-09-06T10:42:17Z 320.25999999999999 2024-09-06T10:42:18Z 320.25999999999999 2024-09-06T10:42:19Z 320.25999999999999 2024-09-06T10:42:20Z 320.25999999999999 2024-09-06T10:42:21Z 320.25999999999999 2024-09-06T10:42:22Z 324.57999999999998 2024-09-06T10:42:37Z 332.75 2024-09-06T10:42:46Z 333.23000000000002 2024-09-06T10:42:47Z 334.19999999999999 2024-09-06T10:42:48Z 334.68000000000001 2024-09-06T10:42:49Z 335.16000000000003 2024-09-06T10:42:50Z 335.63999999999999 2024-09-06T10:42:51Z 335.63999999999999 2024-09-06T10:42:52Z 335.63999999999999 2024-09-06T10:42:53Z 336.12 2024-09-06T10:42:54Z 336.12 2024-09-06T10:42:55Z 335.63999999999999 2024-09-06T10:42:56Z 334.68000000000001 2024-09-06T10:42:58Z 334.68000000000001 2024-09-06T10:42:59Z 334.19999999999999 2024-09-06T10:43:00Z 334.19999999999999 2024-09-06T10:43:01Z 334.19999999999999 2024-09-06T10:43:02Z 332.26999999999998 2024-09-06T10:43:25Z 327.47000000000003 2024-09-06T10:43:34Z 330.35000000000002 2024-09-06T10:43:45Z 332.75 2024-09-06T10:43:49Z 333.70999999999998 2024-09-06T10:43:50Z 334.19999999999999 2024-09-06T10:43:51Z 335.16000000000003 2024-09-06T10:43:52Z 335.63999999999999 2024-09-06T10:43:53Z 336.12 2024-09-06T10:43:54Z 337.07999999999998 2024-09-06T10:44:03Z 337.07999999999998 2024-09-06T10:44:04Z 337.07999999999998 2024-09-06T10:44:05Z 337.07999999999998 2024-09-06T10:44:06Z 337.07999999999998 2024-09-06T10:44:07Z 337.07999999999998 2024-09-06T10:44:08Z 336.60000000000002 2024-09-06T10:44:09Z 337.07999999999998 2024-09-06T10:44:10Z 339 2024-09-06T10:44:17Z 339 2024-09-06T10:44:18Z 339 2024-09-06T10:44:19Z 339.48000000000002 2024-09-06T10:44:20Z 339.48000000000002 2024-09-06T10:44:21Z 339.48000000000002 2024-09-06T10:44:22Z 339.48000000000002 2024-09-06T10:44:23Z 337.07999999999998 2024-09-06T10:44:32Z 336.60000000000002 2024-09-06T10:44:33Z 336.60000000000002 2024-09-06T10:44:34Z 335.63999999999999 2024-09-06T10:44:39Z 335.63999999999999 2024-09-06T10:44:40Z 337.07999999999998 2024-09-06T10:44:47Z 340.92000000000002 2024-09-06T10:44:57Z 341.88999999999999 2024-09-06T10:45:06Z 342.85000000000002 2024-09-06T10:45:14Z 345.25 2024-09-06T10:45:24Z 346.69 2024-09-06T10:45:30Z 346.69 2024-09-06T10:45:31Z 346.69 2024-09-06T10:45:32Z 346.69 2024-09-06T10:45:33Z 346.69 2024-09-06T10:45:34Z 346.69 2024-09-06T10:45:35Z 345.73000000000002 2024-09-06T10:45:38Z 345.25 2024-09-06T10:45:39Z 345.25 2024-09-06T10:45:40Z 344.76999999999998 2024-09-06T10:45:41Z 344.76999999999998 2024-09-06T10:45:42Z 344.29000000000002 2024-09-06T10:45:47Z 344.29000000000002 2024-09-06T10:45:48Z 344.76999999999998 2024-09-06T10:45:49Z 344.76999999999998 2024-09-06T10:45:50Z 345.25 2024-09-06T10:45:51Z 345.73000000000002 2024-09-06T10:45:52Z 351.5 2024-09-06T10:46:00Z 351.98000000000002 2024-09-06T10:46:03Z 352.45999999999998 2024-09-06T10:46:04Z 352.45999999999998 2024-09-06T10:46:05Z 352.45999999999998 2024-09-06T10:46:06Z 352.45999999999998 2024-09-06T10:46:07Z 352.45999999999998 2024-09-06T10:46:08Z 352.45999999999998 2024-09-06T10:46:09Z 352.45999999999998 2024-09-06T10:46:10Z 351.98000000000002 2024-09-06T10:46:11Z 351.98000000000002 2024-09-06T10:46:12Z 351.5 2024-09-06T10:46:13Z 351.01999999999998 2024-09-06T10:46:14Z 350.54000000000002 2024-09-06T10:46:15Z 348.62 2024-09-06T10:46:21Z 348.62 2024-09-06T10:46:22Z 348.62 2024-09-06T10:46:23Z 348.62 2024-09-06T10:46:24Z 348.62 2024-09-06T10:46:25Z 348.62 2024-09-06T10:46:26Z 351.01999999999998 2024-09-06T10:46:37Z 351.5 2024-09-06T10:46:41Z 351.5 2024-09-06T10:46:42Z 351.98000000000002 2024-09-06T10:46:43Z 351.5 2024-09-06T10:46:44Z 351.5 2024-09-06T10:46:45Z 351.5 2024-09-06T10:46:53Z 351.98000000000002 2024-09-06T10:46:54Z 352.45999999999998 2024-09-06T10:46:55Z 352.94 2024-09-06T10:46:56Z 353.42000000000002 2024-09-06T10:46:57Z 356.79000000000002 2024-09-06T10:47:06Z 357.26999999999998 2024-09-06T10:47:08Z 357.26999999999998 2024-09-06T10:47:09Z 357.75 2024-09-06T10:47:10Z 357.75 2024-09-06T10:47:18Z 359.67000000000002 2024-09-06T10:47:30Z 359.67000000000002 2024-09-06T10:47:31Z 359.67000000000002 2024-09-06T10:47:32Z 359.19 2024-09-06T10:47:34Z 359.19 2024-09-06T10:47:35Z 358.70999999999998 2024-09-06T10:47:41Z 364.95999999999998 2024-09-06T10:48:02Z 372.17000000000002 2024-09-06T10:48:16Z 374.56999999999999 2024-09-06T10:48:20Z 374.56999999999999 2024-09-06T10:48:21Z 375.52999999999997 2024-09-06T10:48:22Z 376.00999999999999 2024-09-06T10:48:23Z 376.49000000000001 2024-09-06T10:48:24Z 377.44999999999999 2024-09-06T10:48:25Z 377.94 2024-09-06T10:48:26Z 378.42000000000002 2024-09-06T10:48:27Z 381.30000000000001 2024-09-06T10:48:38Z 381.77999999999997 2024-09-06T10:48:51Z 382.25999999999999 2024-09-06T10:49:06Z 384.18000000000001 2024-09-06T10:49:16Z 386.58999999999997 2024-09-06T10:49:22Z 388.99000000000001 2024-09-06T10:49:30Z 390.43000000000001 2024-09-06T10:49:50Z 395.24000000000001 2024-09-06T10:50:00Z 400.05000000000001 2024-09-06T10:50:11Z 402.44999999999999 2024-09-06T10:50:19Z 424.56 2024-09-06T10:50:48Z 424.56 2024-09-06T10:50:49Z 425.04000000000002 2024-09-06T10:50:50Z 425.04000000000002 2024-09-06T10:50:51Z 425.04000000000002 2024-09-06T10:50:52Z 424.56 2024-09-06T10:50:53Z 425.04000000000002 2024-09-06T10:50:54Z 424.56 2024-09-06T10:50:55Z 426 2024-09-06T10:51:03Z 425.51999999999998 2024-09-06T10:51:12Z 428.39999999999998 2024-09-06T10:51:22Z 432.25 2024-09-06T10:51:32Z 434.17000000000002 2024-09-06T10:51:41Z 440.89999999999998 2024-09-06T10:51:52Z 448.11000000000001 2024-09-06T10:52:05Z 448.11000000000001 2024-09-06T10:52:16Z 443.31 2024-09-06T10:52:28Z 438.98000000000002 2024-09-06T10:52:41Z 437.54000000000002 2024-09-06T10:52:50Z 435.61000000000001 2024-09-06T10:53:02Z 436.10000000000002 2024-09-06T10:53:10Z 438.5 2024-09-06T10:53:22Z 438.98000000000002 2024-09-06T10:53:31Z 440.42000000000002 2024-09-06T10:53:42Z 442.33999999999997 2024-09-06T10:53:51Z 444.75 2024-09-06T10:54:02Z 445.70999999999998 2024-09-06T10:54:13Z 451.95999999999998 2024-09-06T10:54:26Z 456.75999999999999 2024-09-06T10:54:34Z 464.44999999999999 2024-09-06T10:54:44Z 465.42000000000002 2024-09-06T10:54:54Z 465.42000000000002 2024-09-06T10:55:06Z 466.38 2024-09-06T10:55:13Z 468.30000000000001 2024-09-06T10:55:18Z 469.25999999999999 2024-09-06T10:55:25Z 469.25999999999999 2024-09-06T10:55:26Z 469.25999999999999 2024-09-06T10:55:27Z 467.33999999999997 2024-09-06T10:55:36Z 466.86000000000001 2024-09-06T10:55:46Z 469.25999999999999 2024-09-06T10:56:00Z 470.69999999999999 2024-09-06T10:56:12Z 471.66000000000003 2024-09-06T10:56:23Z 471.66000000000003 2024-09-06T10:56:31Z 475.50999999999999 2024-09-06T10:56:42Z 482.24000000000001 2024-09-06T10:56:53Z 487.05000000000001 2024-09-06T10:57:02Z 489.44999999999999 2024-09-06T10:57:07Z 495.22000000000003 2024-09-06T10:57:20Z 497.13999999999999 2024-09-06T10:57:30Z 496.66000000000003 2024-09-06T10:57:38Z 496.18000000000001 2024-09-06T10:57:40Z 496.18000000000001 2024-09-06T10:57:41Z 495.69999999999999 2024-09-06T10:57:42Z 495.69999999999999 2024-09-06T10:57:43Z 496.66000000000003 2024-09-06T10:57:44Z 496.66000000000003 2024-09-06T10:57:45Z 497.13999999999999 2024-09-06T10:57:46Z 498.57999999999998 2024-09-06T10:57:51Z 499.06 2024-09-06T10:57:52Z 498.57999999999998 2024-09-06T10:57:53Z 498.10000000000002 2024-09-06T10:57:54Z 497.62 2024-09-06T10:57:55Z 496.66000000000003 2024-09-06T10:57:56Z 495.69999999999999 2024-09-06T10:57:57Z 495.22000000000003 2024-09-06T10:57:58Z 487.05000000000001 2024-09-06T10:58:07Z 481.75999999999999 2024-09-06T10:58:17Z 479.83999999999997 2024-09-06T10:58:25Z 479.35000000000002 2024-09-06T10:58:26Z 479.35000000000002 2024-09-06T10:58:27Z 479.35000000000002 2024-09-06T10:58:28Z 479.35000000000002 2024-09-06T10:58:29Z 479.35000000000002 2024-09-06T10:58:30Z 479.83999999999997 2024-09-06T10:58:31Z 482.72000000000003 2024-09-06T10:58:37Z 483.19999999999999 2024-09-06T10:58:38Z 483.68000000000001 2024-09-06T10:58:39Z 484.16000000000003 2024-09-06T10:58:40Z 484.16000000000003 2024-09-06T10:58:41Z 484.63999999999999 2024-09-06T10:58:42Z 484.63999999999999 2024-09-06T10:58:43Z 485.12 2024-09-06T10:58:44Z 485.12 2024-09-06T10:58:45Z 496.66000000000003 2024-09-06T10:59:18Z 498.57999999999998 2024-09-06T10:59:21Z 501.45999999999998 2024-09-06T10:59:29Z 498.57999999999998 2024-09-06T11:00:10Z 497.13999999999999 2024-09-06T11:00:45Z 497.62 2024-09-06T11:01:28Z 500.5 2024-09-06T11:01:33Z 501.45999999999998 2024-09-06T11:01:35Z 502.43000000000001 2024-09-06T11:01:36Z 503.38999999999999 2024-09-06T11:01:37Z 512.03999999999996 2024-09-06T11:01:49Z 512.51999999999998 2024-09-06T11:01:50Z 513.48000000000002 2024-09-06T11:01:51Z 513.96000000000004 2024-09-06T11:01:52Z 514.44000000000005 2024-09-06T11:01:53Z 514.91999999999996 2024-09-06T11:01:54Z 515.39999999999998 2024-09-06T11:01:55Z 515.88 2024-09-06T11:01:56Z 516.37 2024-09-06T11:01:57Z 516.85000000000002 2024-09-06T11:01:58Z 517.33000000000004 2024-09-06T11:01:59Z 517.80999999999995 2024-09-06T11:02:00Z 519.73000000000002 2024-09-06T11:02:03Z 520.69000000000005 2024-09-06T11:02:04Z 521.16999999999996 2024-09-06T11:02:05Z 522.61000000000001 2024-09-06T11:02:08Z 523.58000000000004 2024-09-06T11:02:09Z 524.05999999999995 2024-09-06T11:02:10Z 525.01999999999998 2024-09-06T11:02:11Z 525.5 2024-09-06T11:02:12Z 526.94000000000005 2024-09-06T11:02:14Z 527.89999999999998 2024-09-06T11:02:15Z 528.86000000000001 2024-09-06T11:02:16Z 529.82000000000005 2024-09-06T11:02:17Z 530.29999999999995 2024-09-06T11:02:18Z 531.26999999999998 2024-09-06T11:02:19Z 532.71000000000004 2024-09-06T11:02:21Z 533.19000000000005 2024-09-06T11:02:22Z 533.66999999999996 2024-09-06T11:02:23Z 537.50999999999999 2024-09-06T11:02:28Z 537.99000000000001 2024-09-06T11:02:29Z 538.48000000000002 2024-09-06T11:02:30Z 539.44000000000005 2024-09-06T11:02:31Z 539.91999999999996 2024-09-06T11:02:32Z 540.39999999999998 2024-09-06T11:02:33Z 541.36000000000001 2024-09-06T11:02:35Z 541.84000000000003 2024-09-06T11:02:36Z 542.32000000000005 2024-09-06T11:02:37Z 543.27999999999997 2024-09-06T11:02:38Z 543.75999999999999 2024-09-06T11:02:39Z 545.20000000000005 2024-09-06T11:02:41Z 546.16999999999996 2024-09-06T11:02:42Z 547.61000000000001 2024-09-06T11:02:44Z 548.57000000000005 2024-09-06T11:02:45Z 549.52999999999997 2024-09-06T11:02:46Z 550.49000000000001 2024-09-06T11:02:47Z 551.45000000000005 2024-09-06T11:02:48Z 552.40999999999997 2024-09-06T11:02:49Z 553.38 2024-09-06T11:02:50Z 553.86000000000001 2024-09-06T11:02:51Z 554.82000000000005 2024-09-06T11:02:52Z 557.70000000000005 2024-09-06T11:02:55Z 558.65999999999997 2024-09-06T11:02:56Z 559.62 2024-09-06T11:02:57Z 560.59000000000003 2024-09-06T11:02:58Z 561.54999999999995 2024-09-06T11:02:59Z 569.24000000000001 2024-09-06T11:03:07Z 569.72000000000003 2024-09-06T11:03:08Z 570.67999999999995 2024-09-06T11:03:09Z 571.63999999999999 2024-09-06T11:03:10Z 572.60000000000002 2024-09-06T11:03:11Z 573.55999999999995 2024-09-06T11:03:12Z 574.03999999999996 2024-09-06T11:03:13Z 575.00999999999999 2024-09-06T11:03:14Z 575.49000000000001 2024-09-06T11:03:15Z 576.45000000000005 2024-09-06T11:03:16Z 577.40999999999997 2024-09-06T11:03:17Z 580.28999999999996 2024-09-06T11:03:21Z 581.25 2024-09-06T11:03:22Z 582.22000000000003 2024-09-06T11:03:23Z 589.90999999999997 2024-09-06T11:03:31Z 590.38999999999999 2024-09-06T11:03:32Z 591.35000000000002 2024-09-06T11:03:33Z 592.30999999999995 2024-09-06T11:03:34Z 593.26999999999998 2024-09-06T11:03:35Z 593.75 2024-09-06T11:03:36Z 594.71000000000004 2024-09-06T11:03:37Z 595.66999999999996 2024-09-06T11:03:38Z 596.63999999999999 2024-09-06T11:03:39Z 598.55999999999995 2024-09-06T11:03:41Z 599.51999999999998 2024-09-06T11:03:42Z 603.85000000000002 2024-09-06T11:03:46Z 604.80999999999995 2024-09-06T11:03:47Z 605.76999999999998 2024-09-06T11:03:48Z 607.69000000000005 2024-09-06T11:03:50Z 608.64999999999998 2024-09-06T11:03:51Z 609.61000000000001 2024-09-06T11:03:52Z 622.11000000000001 2024-09-06T11:04:02Z 627.88 2024-09-06T11:04:06Z 630.75999999999999 2024-09-06T11:04:08Z 632.20000000000005 2024-09-06T11:04:09Z 633.16999999999996 2024-09-06T11:04:10Z 637.00999999999999 2024-09-06T11:04:13Z 638.45000000000005 2024-09-06T11:04:14Z 639.40999999999997 2024-09-06T11:04:15Z 640.38 2024-09-06T11:04:16Z 641.34000000000003 2024-09-06T11:04:17Z 642.29999999999995 2024-09-06T11:04:18Z 646.13999999999999 2024-09-06T11:04:23Z 647.10000000000002 2024-09-06T11:04:24Z 647.59000000000003 2024-09-06T11:04:25Z 648.54999999999995 2024-09-06T11:04:26Z 649.02999999999997 2024-09-06T11:04:27Z 649.99000000000001 2024-09-06T11:04:28Z 657.20000000000005 2024-09-06T11:04:36Z 658.15999999999997 2024-09-06T11:04:37Z 664.40999999999997 2024-09-06T11:04:45Z 668.73000000000002 2024-09-06T11:04:49Z 669.70000000000005 2024-09-06T11:04:50Z 677.87 2024-09-06T11:04:58Z 678.83000000000004 2024-09-06T11:04:59Z 679.30999999999995 2024-09-06T11:05:00Z 680.26999999999998 2024-09-06T11:05:01Z 681.23000000000002 2024-09-06T11:05:02Z 681.71000000000004 2024-09-06T11:05:03Z 682.66999999999996 2024-09-06T11:05:04Z 683.14999999999998 2024-09-06T11:05:05Z 686.51999999999998 2024-09-06T11:05:10Z 686.51999999999998 2024-09-06T11:05:11Z 687 2024-09-06T11:05:12Z 687 2024-09-06T11:05:13Z 687.48000000000002 2024-09-06T11:05:14Z 688.91999999999996 2024-09-06T11:05:19Z 689.39999999999998 2024-09-06T11:05:20Z 689.88 2024-09-06T11:05:21Z 689.88 2024-09-06T11:05:22Z 690.36000000000001 2024-09-06T11:05:23Z 690.84000000000003 2024-09-06T11:05:24Z 690.84000000000003 2024-09-06T11:05:25Z 699.5 2024-09-06T11:05:35Z 703.82000000000005 2024-09-06T11:05:40Z 708.14999999999998 2024-09-06T11:05:45Z 709.11000000000001 2024-09-06T11:05:46Z 710.07000000000005 2024-09-06T11:05:47Z 716.79999999999995 2024-09-06T11:05:54Z 717.75999999999999 2024-09-06T11:05:55Z 718.72000000000003 2024-09-06T11:05:56Z 720.64999999999998 2024-09-06T11:05:59Z 721.61000000000001 2024-09-06T11:06:00Z 722.09000000000003 2024-09-06T11:06:01Z 722.57000000000005 2024-09-06T11:06:02Z 723.04999999999995 2024-09-06T11:06:03Z 723.52999999999997 2024-09-06T11:06:04Z 728.82000000000005 2024-09-06T11:06:12Z 729.77999999999997 2024-09-06T11:06:13Z 730.74000000000001 2024-09-06T11:06:14Z 731.22000000000003 2024-09-06T11:06:15Z 733.62 2024-09-06T11:06:20Z 734.10000000000002 2024-09-06T11:06:21Z 734.58000000000004 2024-09-06T11:06:22Z 735.54999999999995 2024-09-06T11:06:23Z 736.02999999999997 2024-09-06T11:06:24Z 738.42999999999995 2024-09-06T11:06:29Z 738.90999999999997 2024-09-06T11:06:30Z 739.87 2024-09-06T11:06:31Z 740.83000000000004 2024-09-06T11:06:32Z 741.30999999999995 2024-09-06T11:06:33Z 742.27999999999997 2024-09-06T11:06:34Z 742.75999999999999 2024-09-06T11:06:35Z 743.72000000000003 2024-09-06T11:06:36Z 751.40999999999997 2024-09-06T11:06:45Z 751.88999999999999 2024-09-06T11:06:46Z 752.85000000000002 2024-09-06T11:06:47Z 761.5 2024-09-06T11:06:58Z 761.98000000000002 2024-09-06T11:06:59Z 762.94000000000005 2024-09-06T11:07:00Z 763.41999999999996 2024-09-06T11:07:01Z 763.89999999999998 2024-09-06T11:07:02Z 764.87 2024-09-06T11:07:03Z 765.35000000000002 2024-09-06T11:07:04Z 767.26999999999998 2024-09-06T11:07:07Z 767.75 2024-09-06T11:07:08Z 768.23000000000002 2024-09-06T11:07:09Z 771.11000000000001 2024-09-06T11:07:14Z 774 2024-09-06T11:07:18Z 774.96000000000004 2024-09-06T11:07:19Z 775.44000000000005 2024-09-06T11:07:20Z 776.39999999999998 2024-09-06T11:07:21Z 777.36000000000001 2024-09-06T11:07:22Z 788.41999999999996 2024-09-06T11:07:32Z 791.77999999999997 2024-09-06T11:07:35Z 792.74000000000001 2024-09-06T11:07:36Z 793.71000000000004 2024-09-06T11:07:37Z 794.66999999999996 2024-09-06T11:07:38Z 795.63 2024-09-06T11:07:39Z 797.54999999999995 2024-09-06T11:07:41Z 798.50999999999999 2024-09-06T11:07:42Z 799.47000000000003 2024-09-06T11:07:43Z 799.95000000000005 2024-09-06T11:07:44Z 800.91999999999996 2024-09-06T11:07:45Z 801.88 2024-09-06T11:07:46Z 803.32000000000005 2024-09-06T11:07:47Z 804.27999999999997 2024-09-06T11:07:48Z 810.04999999999995 2024-09-06T11:07:53Z 811.00999999999999 2024-09-06T11:07:54Z 811.97000000000003 2024-09-06T11:07:55Z 812.92999999999995 2024-09-06T11:07:56Z 814.37 2024-09-06T11:07:57Z 815.34000000000003 2024-09-06T11:07:58Z 821.10000000000002 2024-09-06T11:08:03Z 822.05999999999995 2024-09-06T11:08:04Z 823.02999999999997 2024-09-06T11:08:05Z 823.99000000000001 2024-09-06T11:08:06Z 824.47000000000003 2024-09-06T11:08:07Z 824.95000000000005 2024-09-06T11:08:08Z 825.90999999999997 2024-09-06T11:08:09Z 826.38999999999999 2024-09-06T11:08:10Z 826.87 2024-09-06T11:08:11Z 827.35000000000002 2024-09-06T11:08:12Z 827.83000000000004 2024-09-06T11:08:13Z 828.30999999999995 2024-09-06T11:08:14Z 828.78999999999996 2024-09-06T11:08:15Z 832.63999999999999 2024-09-06T11:08:19Z 833.60000000000002 2024-09-06T11:08:20Z 835.03999999999996 2024-09-06T11:08:21Z 836.48000000000002 2024-09-06T11:08:22Z 837.45000000000005 2024-09-06T11:08:23Z 841.76999999999998 2024-09-06T11:08:26Z 842.73000000000002 2024-09-06T11:08:27Z 844.17999999999995 2024-09-06T11:08:28Z 855.23000000000002 2024-09-06T11:08:35Z 856.66999999999996 2024-09-06T11:08:36Z 858.59000000000003 2024-09-06T11:08:37Z 860.03999999999996 2024-09-06T11:08:38Z 861.48000000000002 2024-09-06T11:08:39Z 862.44000000000005 2024-09-06T11:08:40Z 869.16999999999996 2024-09-06T11:08:45Z 870.13 2024-09-06T11:08:46Z 871.09000000000003 2024-09-06T11:08:47Z 881.19000000000005 2024-09-06T11:08:55Z 882.14999999999998 2024-09-06T11:08:56Z 883.59000000000003 2024-09-06T11:08:57Z 898.00999999999999 2024-09-06T11:09:06Z 904.25999999999999 2024-09-06T11:09:10Z 905.70000000000005 2024-09-06T11:09:11Z 907.13999999999999 2024-09-06T11:09:12Z 908.58000000000004 2024-09-06T11:09:13Z 910.02999999999997 2024-09-06T11:09:14Z 920.12 2024-09-06T11:09:21Z 921.55999999999995 2024-09-06T11:09:22Z 922.51999999999998 2024-09-06T11:09:23Z 923 2024-09-06T11:09:24Z 923.48000000000002 2024-09-06T11:09:25Z 924.45000000000005 2024-09-06T11:09:26Z 925.40999999999997 2024-09-06T11:09:27Z 926.37 2024-09-06T11:09:28Z 927.80999999999995 2024-09-06T11:09:29Z 928.76999999999998 2024-09-06T11:09:30Z 929.73000000000002 2024-09-06T11:09:31Z 931.16999999999996 2024-09-06T11:09:32Z 932.62 2024-09-06T11:09:33Z 933.58000000000004 2024-09-06T11:09:34Z 934.53999999999996 2024-09-06T11:09:35Z 935.5 2024-09-06T11:09:36Z 936.94000000000005 2024-09-06T11:09:37Z 948 2024-09-06T11:09:46Z 953.76999999999998 2024-09-06T11:09:51Z 954.73000000000002 2024-09-06T11:09:52Z 955.69000000000005 2024-09-06T11:09:53Z 956.64999999999998 2024-09-06T11:09:54Z 957.61000000000001 2024-09-06T11:09:55Z 958.57000000000005 2024-09-06T11:09:56Z 961.46000000000004 2024-09-06T11:10:00Z 961.94000000000005 2024-09-06T11:10:01Z 962.89999999999998 2024-09-06T11:10:02Z 977.79999999999995 2024-09-06T11:10:16Z 982.12 2024-09-06T11:10:21Z 983.57000000000005 2024-09-06T11:10:22Z 989.80999999999995 2024-09-06T11:10:27Z 991.25999999999999 2024-09-06T11:10:28Z 992.22000000000003 2024-09-06T11:10:29Z 1000.87 2024-09-06T11:10:37Z 1002.3099999999999 2024-09-06T11:10:38Z 1013.85 2024-09-06T11:10:47Z 1015.29 2024-09-06T11:10:48Z 1016.25 2024-09-06T11:10:49Z 1017.6900000000001 2024-09-06T11:10:50Z 1019.13 2024-09-06T11:10:51Z 1020.58 2024-09-06T11:10:52Z 1022.02 2024-09-06T11:10:53Z 1033.55 2024-09-06T11:11:02Z 1035 2024-09-06T11:11:03Z 1035.96 2024-09-06T11:11:04Z 1037.4000000000001 2024-09-06T11:11:05Z 1038.8399999999999 2024-09-06T11:11:06Z 1048.9400000000001 2024-09-06T11:11:13Z 1050.8599999999999 2024-09-06T11:11:14Z 1052.3 2024-09-06T11:11:15Z 1054.22 2024-09-06T11:11:16Z 1055.6700000000001 2024-09-06T11:11:17Z 1057.1099999999999 2024-09-06T11:11:18Z 1063.3599999999999 2024-09-06T11:11:22Z 1065.28 2024-09-06T11:11:23Z 1067.2 2024-09-06T11:11:24Z 1069.1199999999999 2024-09-06T11:11:25Z 1071.05 2024-09-06T11:11:26Z 1072.49 2024-09-06T11:11:27Z 1074.4100000000001 2024-09-06T11:11:28Z 1076.3299999999999 2024-09-06T11:11:29Z 1077.78 2024-09-06T11:11:30Z 1079.22 2024-09-06T11:11:31Z 1081.1400000000001 2024-09-06T11:11:32Z 1082.5799999999999 2024-09-06T11:11:33Z 1084.02 2024-09-06T11:11:34Z 1085.47 2024-09-06T11:11:35Z 1086.9100000000001 2024-09-06T11:11:36Z 1088.3499999999999 2024-09-06T11:11:37Z 1105.1700000000001 2024-09-06T11:11:51Z 1106.6099999999999 2024-09-06T11:11:52Z 1107.5799999999999 2024-09-06T11:11:53Z 1108.54 2024-09-06T11:11:54Z 1109.5 2024-09-06T11:11:55Z 1109.98 2024-09-06T11:11:56Z 1111.4200000000001 2024-09-06T11:11:58Z 1111.9000000000001 2024-09-06T11:11:59Z 1112.3800000000001 2024-09-06T11:12:00Z 1112.8599999999999 2024-09-06T11:12:01Z 1112.8599999999999 2024-09-06T11:12:02Z 1115.75 2024-09-06T11:12:10Z 1117.6700000000001 2024-09-06T11:12:20Z 1121.52 2024-09-06T11:12:32Z 1124.8800000000001 2024-09-06T11:12:42Z 1131.1300000000001 2024-09-06T11:12:57Z 1135.9400000000001 2024-09-06T11:13:07Z 1140.74 2024-09-06T11:13:17Z 1144.1099999999999 2024-09-06T11:13:26Z 1149.8699999999999 2024-09-06T11:13:37Z 1157.5599999999999 2024-09-06T11:13:51Z 1158.53 2024-09-06T11:13:52Z 1159.01 2024-09-06T11:13:53Z 1159.97 2024-09-06T11:13:54Z 1160.45 2024-09-06T11:13:55Z 1160.9300000000001 2024-09-06T11:13:56Z 1161.4100000000001 2024-09-06T11:13:57Z 1161.8900000000001 2024-09-06T11:13:58Z 1168.1400000000001 2024-09-06T11:14:15Z 1169.5799999999999 2024-09-06T11:14:23Z 1169.5799999999999 2024-09-06T11:14:25Z 1170.0599999999999 2024-09-06T11:14:26Z 1170.0599999999999 2024-09-06T11:14:27Z 1170.54 2024-09-06T11:14:28Z 1171.02 2024-09-06T11:14:29Z 1173.9100000000001 2024-09-06T11:14:38Z 1180.6400000000001 2024-09-06T11:14:49Z 1186.8800000000001 2024-09-06T11:15:00Z 1191.6900000000001 2024-09-06T11:15:10Z 1194.0899999999999 2024-09-06T11:15:16Z 1194.5799999999999 2024-09-06T11:15:17Z 1195.54 2024-09-06T11:15:18Z 1196.02 2024-09-06T11:15:19Z 1196.5 2024-09-06T11:15:20Z 1197.46 2024-09-06T11:15:21Z 1198.4200000000001 2024-09-06T11:15:22Z 1201.3 2024-09-06T11:15:27Z 1202.27 2024-09-06T11:15:28Z 1202.75 2024-09-06T11:15:29Z 1203.23 2024-09-06T11:15:31Z 1203.71 2024-09-06T11:15:32Z 1204.1900000000001 2024-09-06T11:15:33Z 1205.1500000000001 2024-09-06T11:15:35Z 1205.1500000000001 2024-09-06T11:15:36Z 1205.6300000000001 2024-09-06T11:15:37Z 1206.1099999999999 2024-09-06T11:15:38Z 1206.5899999999999 2024-09-06T11:15:39Z 1215.72 2024-09-06T11:16:03Z 1220.05 2024-09-06T11:16:11Z 1222.45 2024-09-06T11:16:19Z 1223.4200000000001 2024-09-06T11:16:27Z 1224.3800000000001 2024-09-06T11:16:37Z 1225.3399999999999 2024-09-06T11:16:42Z 1225.3399999999999 2024-09-06T11:16:45Z 1225.3399999999999 2024-09-06T11:16:46Z 1225.8199999999999 2024-09-06T11:16:47Z 1225.8199999999999 2024-09-06T11:16:48Z 1225.8199999999999 2024-09-06T11:16:49Z 1229.1800000000001 2024-09-06T11:17:01Z 1233.99 2024-09-06T11:17:10Z 1237.3499999999999 2024-09-06T11:17:20Z 1245.53 2024-09-06T11:17:38Z 1252.74 2024-09-06T11:17:50Z 1259.46 2024-09-06T11:18:03Z 1264.75 2024-09-06T11:18:11Z 1272.9200000000001 2024-09-06T11:18:19Z 1278.21 2024-09-06T11:18:26Z 1281.0899999999999 2024-09-06T11:18:37Z 1284.46 2024-09-06T11:19:01Z 1291.6700000000001 2024-09-06T11:19:12Z 1298.4000000000001 2024-09-06T11:19:20Z 1312.8199999999999 2024-09-06T11:19:33Z 1321.95 2024-09-06T11:19:41Z 1332.04 2024-09-06T11:19:50Z 1341.1800000000001 2024-09-06T11:19:58Z 1345.02 2024-09-06T11:20:03Z 1345.5 2024-09-06T11:20:04Z 1346.46 2024-09-06T11:20:08Z 1346.46 2024-09-06T11:20:09Z 1346.46 2024-09-06T11:20:10Z 1348.3900000000001 2024-09-06T11:20:20Z 1348.8699999999999 2024-09-06T11:20:22Z 1348.8699999999999 2024-09-06T11:20:23Z 1348.8699999999999 2024-09-06T11:20:24Z 1348.8699999999999 2024-09-06T11:20:25Z 1348.8699999999999 2024-09-06T11:20:26Z 1348.8699999999999 2024-09-06T11:20:27Z 1349.3499999999999 2024-09-06T11:20:28Z 1349.8299999999999 2024-09-06T11:20:29Z 1349.8299999999999 2024-09-06T11:20:30Z 1350.3099999999999 2024-09-06T11:20:37Z 1350.79 2024-09-06T11:20:39Z 1351.27 2024-09-06T11:20:40Z 1351.75 2024-09-06T11:20:41Z 1351.75 2024-09-06T11:20:42Z 1352.23 2024-09-06T11:20:43Z 1357.04 2024-09-06T11:20:55Z 1362.8099999999999 2024-09-06T11:21:05Z 1363.29 2024-09-06T11:21:06Z 1364.25 2024-09-06T11:21:07Z 1364.73 2024-09-06T11:21:08Z 1365.21 2024-09-06T11:21:09Z 1366.6500000000001 2024-09-06T11:21:13Z 1367.1300000000001 2024-09-06T11:21:14Z 1367.6099999999999 2024-09-06T11:21:15Z 1368.0899999999999 2024-09-06T11:21:16Z 1368.0899999999999 2024-09-06T11:21:17Z 1368.5699999999999 2024-09-06T11:21:20Z 1368.5699999999999 2024-09-06T11:21:21Z 1368.5699999999999 2024-09-06T11:21:22Z 1369.05 2024-09-06T11:21:23Z 1369.05 2024-09-06T11:21:24Z 1369.54 2024-09-06T11:21:25Z 1370.02 2024-09-06T11:21:26Z 1372.9000000000001 2024-09-06T11:21:33Z 1382.99 2024-09-06T11:21:44Z 1389.72 2024-09-06T11:21:50Z 1390.6800000000001 2024-09-06T11:21:51Z 1394.53 2024-09-06T11:21:56Z 1395.49 2024-09-06T11:21:57Z 1396.45 2024-09-06T11:21:58Z 1396.9300000000001 2024-09-06T11:21:59Z 1397.8900000000001 2024-09-06T11:22:00Z 1398.3699999999999 2024-09-06T11:22:01Z 1401.74 2024-09-06T11:22:11Z 1409.9100000000001 2024-09-06T11:22:40Z 1408.47 2024-09-06T11:22:41Z 1410.3900000000001 2024-09-06T11:22:44Z 1410.3900000000001 2024-09-06T11:22:45Z 1410.8699999999999 2024-09-06T11:22:46Z 1410.8699999999999 2024-09-06T11:22:47Z 1410.8699999999999 2024-09-06T11:22:48Z 1411.8299999999999 2024-09-06T11:22:49Z 1412.3099999999999 2024-09-06T11:22:50Z 1414.24 2024-09-06T11:22:53Z 1415.2 2024-09-06T11:22:57Z 1445 2024-09-06T11:23:26Z 1448.8399999999999 2024-09-06T11:23:30Z 1449.8099999999999 2024-09-06T11:23:31Z 1453.1700000000001 2024-09-06T11:23:35Z 1454.1300000000001 2024-09-06T11:23:36Z 1457.98 2024-09-06T11:23:40Z 1458.9400000000001 2024-09-06T11:23:41Z 1459.9000000000001 2024-09-06T11:23:42Z 1462.3 2024-09-06T11:23:45Z 1462.78 2024-09-06T11:23:46Z 1463.26 2024-09-06T11:23:47Z 1464.23 2024-09-06T11:23:48Z 1465.1900000000001 2024-09-06T11:23:49Z 1465.6700000000001 2024-09-06T11:23:50Z 1466.6300000000001 2024-09-06T11:23:51Z 1467.1099999999999 2024-09-06T11:23:52Z 1472.4000000000001 2024-09-06T11:23:58Z 1472.8800000000001 2024-09-06T11:23:59Z 1474.8 2024-09-06T11:24:01Z 1475.28 2024-09-06T11:24:02Z 1476.24 2024-09-06T11:24:03Z 1477.6800000000001 2024-09-06T11:24:05Z 1478.1600000000001 2024-09-06T11:24:06Z 1482.01 2024-09-06T11:24:10Z 1482.97 2024-09-06T11:24:11Z 1483.45 2024-09-06T11:24:12Z 1483.9300000000001 2024-09-06T11:24:13Z 1484.4100000000001 2024-09-06T11:24:14Z 1485.3699999999999 2024-09-06T11:24:15Z 1485.8499999999999 2024-09-06T11:24:16Z 1486.3399999999999 2024-09-06T11:24:17Z 1486.8199999999999 2024-09-06T11:24:18Z 1487.78 2024-09-06T11:24:19Z 1488.26 2024-09-06T11:24:20Z 1492.0999999999999 2024-09-06T11:24:28Z 1499.3099999999999 2024-09-06T11:24:39Z 1502.2 2024-09-06T11:24:44Z 1502.6800000000001 2024-09-06T11:24:45Z 1502.6800000000001 2024-09-06T11:24:46Z 1503.6400000000001 2024-09-06T11:24:47Z 1504.1199999999999 2024-09-06T11:24:48Z 1504.5999999999999 2024-09-06T11:24:49Z 1505.5599999999999 2024-09-06T11:24:50Z 1506.04 2024-09-06T11:24:51Z 1512.77 2024-09-06T11:25:02Z 1513.25 2024-09-06T11:25:03Z 1513.73 2024-09-06T11:25:04Z 1513.73 2024-09-06T11:25:05Z 1514.6900000000001 2024-09-06T11:25:06Z 1515.1800000000001 2024-09-06T11:25:07Z 1516.1400000000001 2024-09-06T11:25:08Z 1517.5799999999999 2024-09-06T11:25:09Z 1518.54 2024-09-06T11:25:10Z 1519.5 2024-09-06T11:25:11Z 1525.27 2024-09-06T11:25:18Z 1525.75 2024-09-06T11:25:19Z 1526.71 2024-09-06T11:25:20Z 1535.3599999999999 2024-09-06T11:25:32Z 1538.25 2024-09-06T11:25:37Z 1539.21 2024-09-06T11:25:38Z 1539.6900000000001 2024-09-06T11:25:39Z 1540.1700000000001 2024-09-06T11:25:40Z 1540.6500000000001 2024-09-06T11:25:41Z 1541.1300000000001 2024-09-06T11:25:43Z 1541.6099999999999 2024-09-06T11:25:44Z 1544.98 2024-09-06T11:25:53Z 1547.3800000000001 2024-09-06T11:26:04Z 1549.78 2024-09-06T11:26:14Z 1550.74 2024-09-06T11:26:17Z 1550.74 2024-09-06T11:26:19Z 1550.74 2024-09-06T11:26:20Z 1551.22 2024-09-06T11:26:21Z 1553.1500000000001 2024-09-06T11:26:32Z 1559.4000000000001 2024-09-06T11:26:46Z 1564.6800000000001 2024-09-06T11:26:59Z 1565.1600000000001 2024-09-06T11:27:00Z 1572.3699999999999 2024-09-06T11:27:10Z 1574.78 2024-09-06T11:27:15Z 1575.26 2024-09-06T11:27:16Z 1581.99 2024-09-06T11:27:31Z 1582.47 2024-09-06T11:27:40Z 1582.47 2024-09-06T11:27:42Z 1582.47 2024-09-06T11:27:43Z 1582.47 2024-09-06T11:27:44Z 1582.47 2024-09-06T11:27:45Z 1582.95 2024-09-06T11:27:46Z 1582.95 2024-09-06T11:27:47Z 1582.47 2024-09-06T11:27:48Z 1581.99 2024-09-06T11:27:49Z 1581.99 2024-09-06T11:27:50Z 1581.51 2024-09-06T11:27:59Z 1580.0599999999999 2024-09-06T11:28:07Z 1579.5799999999999 2024-09-06T11:28:08Z 1579.5799999999999 2024-09-06T11:28:09Z 1579.0999999999999 2024-09-06T11:28:10Z 1579.0999999999999 2024-09-06T11:28:11Z 1579.0999999999999 2024-09-06T11:28:12Z 1579.0999999999999 2024-09-06T11:28:13Z 1578.6199999999999 2024-09-06T11:28:16Z 1580.0599999999999 2024-09-06T11:28:25Z 1580.54 2024-09-06T11:28:28Z 1580.54 2024-09-06T11:28:29Z 1581.99 2024-09-06T11:28:39Z 1582.95 2024-09-06T11:28:45Z 1584.3900000000001 2024-09-06T11:28:48Z 1585.8299999999999 2024-09-06T11:28:59Z 1588.72 2024-09-06T11:29:10Z 1592.0799999999999 2024-09-06T11:29:23Z 1595.45 2024-09-06T11:29:33Z 1596.4100000000001 2024-09-06T11:29:34Z 1596.8900000000001 2024-09-06T11:29:35Z 1600.73 2024-09-06T11:29:41Z 1601.21 2024-09-06T11:29:42Z 1610.3499999999999 2024-09-06T11:29:54Z 1618.52 2024-09-06T11:30:06Z 1619 2024-09-06T11:30:07Z 1619.96 2024-09-06T11:30:08Z 1619.96 2024-09-06T11:30:09Z 1620.4400000000001 2024-09-06T11:30:10Z 1620.9200000000001 2024-09-06T11:30:11Z 1621.4000000000001 2024-09-06T11:30:12Z 1621.8800000000001 2024-09-06T11:30:13Z 1622.3599999999999 2024-09-06T11:30:14Z 1622.8399999999999 2024-09-06T11:30:15Z 1623.8 2024-09-06T11:30:16Z 1624.28 2024-09-06T11:30:17Z 1631.98 2024-09-06T11:30:28Z 1634.8599999999999 2024-09-06T11:30:33Z 1635.8199999999999 2024-09-06T11:30:34Z 1636.3 2024-09-06T11:30:35Z 1636.78 2024-09-06T11:30:36Z 1636.78 2024-09-06T11:30:37Z 1637.26 2024-09-06T11:30:38Z 1637.26 2024-09-06T11:30:39Z 1637.26 2024-09-06T11:30:40Z 1637.74 2024-09-06T11:30:41Z 1638.22 2024-09-06T11:30:42Z 1638.7 2024-09-06T11:30:43Z 1639.1900000000001 2024-09-06T11:30:44Z 1640.1500000000001 2024-09-06T11:30:45Z 1640.6300000000001 2024-09-06T11:30:46Z 1640.6300000000001 2024-09-06T11:30:47Z 1650.24 2024-09-06T11:30:58Z 1652.1600000000001 2024-09-06T11:31:00Z 1652.6400000000001 2024-09-06T11:31:01Z 1654.0899999999999 2024-09-06T11:31:02Z 1654.5699999999999 2024-09-06T11:31:03Z 1655.53 2024-09-06T11:31:04Z 1656.49 2024-09-06T11:31:05Z 1656.97 2024-09-06T11:31:06Z 1657.9300000000001 2024-09-06T11:31:07Z 1658.8900000000001 2024-09-06T11:31:08Z 1659.3699999999999 2024-09-06T11:31:09Z 1660.3299999999999 2024-09-06T11:31:10Z 1660.8099999999999 2024-09-06T11:31:11Z 1660.8099999999999 2024-09-06T11:31:12Z 1660.8099999999999 2024-09-06T11:31:13Z 1660.8099999999999 2024-09-06T11:31:14Z 1660.8099999999999 2024-09-06T11:31:16Z 1660.8099999999999 2024-09-06T11:31:17Z 1660.8099999999999 2024-09-06T11:31:18Z 1661.3 2024-09-06T11:31:19Z 1661.3 2024-09-06T11:31:20Z 1661.3 2024-09-06T11:31:21Z 1661.3 2024-09-06T11:31:22Z 1661.3 2024-09-06T11:31:23Z 1661.3 2024-09-06T11:31:24Z 1661.3 2024-09-06T11:31:25Z 1661.3 2024-09-06T11:31:26Z 1661.3 2024-09-06T11:31:27Z 1661.3 2024-09-06T11:31:28Z 1661.3 2024-09-06T11:31:29Z 1661.78 2024-09-06T11:31:30Z 1661.78 2024-09-06T11:31:31Z 1663.22 2024-09-06T11:31:35Z 1664.1800000000001 2024-09-06T11:31:36Z 1664.6600000000001 2024-09-06T11:31:38Z 1664.6600000000001 2024-09-06T11:31:39Z 1670.4300000000001 2024-09-06T11:31:50Z 1670.9100000000001 2024-09-06T11:31:51Z 1671.3900000000001 2024-09-06T11:31:52Z 1671.8699999999999 2024-09-06T11:31:53Z 1672.3499999999999 2024-09-06T11:31:54Z 1673.3099999999999 2024-09-06T11:31:55Z 1673.79 2024-09-06T11:31:56Z 1674.75 2024-09-06T11:31:57Z 1674.75 2024-09-06T11:31:58Z 1675.23 2024-09-06T11:31:59Z 1675.72 2024-09-06T11:32:00Z 1677.1600000000001 2024-09-06T11:32:02Z 1677.1600000000001 2024-09-06T11:32:03Z 1677.6400000000001 2024-09-06T11:32:04Z 1677.6400000000001 2024-09-06T11:32:05Z 1677.6400000000001 2024-09-06T11:32:06Z 1677.6400000000001 2024-09-06T11:32:07Z 1677.6400000000001 2024-09-06T11:32:08Z 1678.1199999999999 2024-09-06T11:32:09Z 1678.1199999999999 2024-09-06T11:32:10Z 1679.0799999999999 2024-09-06T11:32:13Z 1679.5599999999999 2024-09-06T11:32:14Z 1680.04 2024-09-06T11:32:15Z 1680.52 2024-09-06T11:32:16Z 1681 2024-09-06T11:32:17Z 1681.48 2024-09-06T11:32:18Z 1685.8099999999999 2024-09-06T11:32:25Z 1694.46 2024-09-06T11:32:35Z 1696.3800000000001 2024-09-06T11:32:37Z 1697.3399999999999 2024-09-06T11:32:38Z 1698.3099999999999 2024-09-06T11:32:39Z 1699.27 2024-09-06T11:32:40Z 1700.23 2024-09-06T11:32:41Z 1701.1900000000001 2024-09-06T11:32:42Z 1702.1500000000001 2024-09-06T11:32:43Z 1703.1099999999999 2024-09-06T11:32:44Z 1703.5899999999999 2024-09-06T11:32:45Z 1704.55 2024-09-06T11:32:56Z 1704.55 2024-09-06T11:32:57Z 1704.0699999999999 2024-09-06T11:32:58Z 1704.0699999999999 2024-09-06T11:32:59Z 1704.0699999999999 2024-09-06T11:33:00Z 1704.0699999999999 2024-09-06T11:33:08Z 1704.55 2024-09-06T11:33:09Z 1705.04 2024-09-06T11:33:10Z 1706.48 2024-09-06T11:33:15Z 1706.96 2024-09-06T11:33:16Z 1707.9200000000001 2024-09-06T11:33:17Z 1708.8800000000001 2024-09-06T11:33:18Z 1710.8 2024-09-06T11:33:19Z 1711.28 2024-09-06T11:33:20Z 1714.6500000000001 2024-09-06T11:33:21Z 1717.05 2024-09-06T11:33:22Z 1718.01 2024-09-06T11:33:23Z 1718.97 2024-09-06T11:33:24Z 1720.4200000000001 2024-09-06T11:33:25Z 1721.8599999999999 2024-09-06T11:33:26Z 1723.3 2024-09-06T11:33:27Z 1724.26 2024-09-06T11:33:28Z 1725.22 2024-09-06T11:33:29Z 1726.6700000000001 2024-09-06T11:33:30Z 1727.6300000000001 2024-09-06T11:33:31Z 1728.5899999999999 2024-09-06T11:33:32Z 1729.55 2024-09-06T11:33:33Z 1730.99 2024-09-06T11:33:34Z 1731.95 2024-09-06T11:33:35Z 1733.3900000000001 2024-09-06T11:33:36Z 1734.3599999999999 2024-09-06T11:33:37Z 1735.8 2024-09-06T11:33:39Z 1736.76 2024-09-06T11:33:40Z 1737.72 2024-09-06T11:33:41Z 1739.1600000000001 2024-09-06T11:33:43Z 1740.1199999999999 2024-09-06T11:33:44Z 1749.26 2024-09-06T11:33:49Z 1750.7 2024-09-06T11:33:50Z 1769.4400000000001 2024-09-06T11:33:58Z 1770.8900000000001 2024-09-06T11:33:59Z 1772.3299999999999 2024-09-06T11:34:00Z 1779.0599999999999 2024-09-06T11:34:05Z 1779.54 2024-09-06T11:34:06Z 1780.5 2024-09-06T11:34:07Z 1788.1900000000001 2024-09-06T11:34:13Z 1789.1500000000001 2024-09-06T11:34:14Z 1790.5899999999999 2024-09-06T11:34:15Z 1797.8 2024-09-06T11:34:21Z 1799.24 2024-09-06T11:34:22Z 1800.21 2024-09-06T11:34:23Z 1801.6500000000001 2024-09-06T11:34:24Z 1802.6099999999999 2024-09-06T11:34:25Z 1810.3 2024-09-06T11:34:32Z 1811.26 2024-09-06T11:34:33Z 1812.22 2024-09-06T11:34:34Z 1813.1800000000001 2024-09-06T11:34:35Z 1814.1500000000001 2024-09-06T11:34:36Z 1815.5899999999999 2024-09-06T11:34:37Z 1816.55 2024-09-06T11:34:38Z 1818.47 2024-09-06T11:34:40Z 1819.4300000000001 2024-09-06T11:34:41Z 1820.3900000000001 2024-09-06T11:34:42Z 1821.3499999999999 2024-09-06T11:34:43Z 1822.3199999999999 2024-09-06T11:34:44Z 1823.28 2024-09-06T11:34:45Z 1823.76 2024-09-06T11:34:46Z 1824.24 2024-09-06T11:34:47Z 1825.2 2024-09-06T11:34:48Z 1825.6800000000001 2024-09-06T11:34:49Z 1826.1600000000001 2024-09-06T11:34:50Z 1827.1199999999999 2024-09-06T11:34:51Z 1827.5999999999999 2024-09-06T11:34:52Z 1828.5599999999999 2024-09-06T11:34:53Z 1829.05 2024-09-06T11:34:54Z 1830.01 2024-09-06T11:34:55Z 1830.49 2024-09-06T11:34:56Z 1831.45 2024-09-06T11:34:57Z 1831.9300000000001 2024-09-06T11:34:58Z 1834.8099999999999 2024-09-06T11:35:01Z 1835.77 2024-09-06T11:35:02Z 1836.74 2024-09-06T11:35:03Z 1837.7 2024-09-06T11:35:04Z 1838.6600000000001 2024-09-06T11:35:05Z 1839.6199999999999 2024-09-06T11:35:06Z 1840.5799999999999 2024-09-06T11:35:07Z 1841.54 2024-09-06T11:35:08Z 1842.02 2024-09-06T11:35:09Z 1842.98 2024-09-06T11:35:10Z 1843.95 2024-09-06T11:35:11Z 1844.9100000000001 2024-09-06T11:35:12Z 1845.8699999999999 2024-09-06T11:35:13Z 1846.3499999999999 2024-09-06T11:35:14Z 1846.3499999999999 2024-09-06T11:35:15Z 1847.3099999999999 2024-09-06T11:35:16Z 1847.79 2024-09-06T11:35:17Z 1848.75 2024-09-06T11:35:18Z 1849.23 2024-09-06T11:35:19Z 1850.1900000000001 2024-09-06T11:35:20Z 1850.6800000000001 2024-09-06T11:35:21Z 1851.6400000000001 2024-09-06T11:35:22Z 1852.1199999999999 2024-09-06T11:35:23Z 1853.0799999999999 2024-09-06T11:35:24Z 1854.04 2024-09-06T11:35:25Z 1855.48 2024-09-06T11:35:26Z 1855.96 2024-09-06T11:35:27Z 1857.4000000000001 2024-09-06T11:35:28Z 1857.8900000000001 2024-09-06T11:35:29Z 1858.8499999999999 2024-09-06T11:35:30Z 1859.8099999999999 2024-09-06T11:35:31Z 1860.77 2024-09-06T11:35:32Z 1861.25 2024-09-06T11:35:33Z 1861.73 2024-09-06T11:35:34Z 1862.6900000000001 2024-09-06T11:35:35Z 1863.1700000000001 2024-09-06T11:35:36Z 1866.0599999999999 2024-09-06T11:35:40Z 1866.54 2024-09-06T11:35:41Z 1867.02 2024-09-06T11:35:42Z 1869.4200000000001 2024-09-06T11:35:46Z 1869.9000000000001 2024-09-06T11:35:47Z 1870.8599999999999 2024-09-06T11:35:48Z 1871.3399999999999 2024-09-06T11:35:49Z 1871.8199999999999 2024-09-06T11:35:50Z 1875.6700000000001 2024-09-06T11:35:56Z 1876.1500000000001 2024-09-06T11:35:57Z 1877.1099999999999 2024-09-06T11:35:58Z 1877.5899999999999 2024-09-06T11:35:59Z 1878.55 2024-09-06T11:36:00Z 1880 2024-09-06T11:36:02Z 1880.96 2024-09-06T11:36:03Z 1881.4400000000001 2024-09-06T11:36:04Z 1881.9200000000001 2024-09-06T11:36:05Z 1882.8800000000001 2024-09-06T11:36:06Z 1883.3599999999999 2024-09-06T11:36:07Z 1886.24 2024-09-06T11:36:14Z 1886.72 2024-09-06T11:36:15Z 1887.21 2024-09-06T11:36:16Z 1887.21 2024-09-06T11:36:17Z 1887.6900000000001 2024-09-06T11:36:18Z 1888.1700000000001 2024-09-06T11:36:19Z 1888.1700000000001 2024-09-06T11:36:20Z 1888.6500000000001 2024-09-06T11:36:21Z 1888.6500000000001 2024-09-06T11:36:22Z 1889.1300000000001 2024-09-06T11:36:23Z 1889.6099999999999 2024-09-06T11:36:24Z 1889.6099999999999 2024-09-06T11:36:25Z 1890.0899999999999 2024-09-06T11:36:26Z 1890.5699999999999 2024-09-06T11:36:27Z 1891.05 2024-09-06T11:36:28Z 1891.05 2024-09-06T11:36:29Z 1899.22 2024-09-06T11:36:40Z 1900.1800000000001 2024-09-06T11:36:41Z 1900.6600000000001 2024-09-06T11:36:42Z 1901.6300000000001 2024-09-06T11:36:43Z 1902.5899999999999 2024-09-06T11:36:44Z 1903.55 2024-09-06T11:36:45Z 1904.03 2024-09-06T11:36:46Z 1905.47 2024-09-06T11:36:48Z 1906.4300000000001 2024-09-06T11:36:49Z 1907.3900000000001 2024-09-06T11:36:50Z 1907.8699999999999 2024-09-06T11:36:51Z 1908.8299999999999 2024-09-06T11:36:52Z 1909.8 2024-09-06T11:36:53Z 1911.72 2024-09-06T11:36:56Z 1912.6800000000001 2024-09-06T11:36:57Z 1913.6400000000001 2024-09-06T11:36:58Z 1915.0799999999999 2024-09-06T11:37:00Z 1917.97 2024-09-06T11:37:04Z 1918.45 2024-09-06T11:37:05Z 1919.4100000000001 2024-09-06T11:37:06Z 1919.8900000000001 2024-09-06T11:37:07Z 1920.8499999999999 2024-09-06T11:37:08Z 1921.8099999999999 2024-09-06T11:37:09Z 1922.77 2024-09-06T11:37:10Z 1923.74 2024-09-06T11:37:11Z 1925.1800000000001 2024-09-06T11:37:12Z 1926.1400000000001 2024-09-06T11:37:13Z 1926.6199999999999 2024-09-06T11:37:14Z 1927.5799999999999 2024-09-06T11:37:15Z 1928.54 2024-09-06T11:37:16Z 1929.02 2024-09-06T11:37:17Z 1929.5 2024-09-06T11:37:18Z 1929.98 2024-09-06T11:37:19Z 1930.95 2024-09-06T11:37:20Z 1931.4300000000001 2024-09-06T11:37:21Z 1932.3900000000001 2024-09-06T11:37:22Z 1932.8699999999999 2024-09-06T11:37:23Z 1933.8299999999999 2024-09-06T11:37:24Z 1934.3099999999999 2024-09-06T11:37:25Z 1934.79 2024-09-06T11:37:26Z 1935.27 2024-09-06T11:37:27Z 1935.75 2024-09-06T11:37:28Z 1936.71 2024-09-06T11:37:29Z 1937.1900000000001 2024-09-06T11:37:31Z 1937.6700000000001 2024-09-06T11:37:32Z 1938.1600000000001 2024-09-06T11:37:33Z 1938.6400000000001 2024-09-06T11:37:34Z 1939.5999999999999 2024-09-06T11:37:35Z 1940.0799999999999 2024-09-06T11:37:36Z 1940.5599999999999 2024-09-06T11:37:37Z 1941.04 2024-09-06T11:37:38Z 1941.52 2024-09-06T11:37:39Z 1942 2024-09-06T11:37:40Z 1942.48 2024-09-06T11:37:41Z 1943.4400000000001 2024-09-06T11:37:42Z 1943.9200000000001 2024-09-06T11:37:43Z 1944.8800000000001 2024-09-06T11:37:44Z 1947.29 2024-09-06T11:37:48Z 1948.25 2024-09-06T11:37:49Z 1948.73 2024-09-06T11:37:50Z 1949.6900000000001 2024-09-06T11:37:51Z 1950.1700000000001 2024-09-06T11:37:52Z 1950.6500000000001 2024-09-06T11:37:53Z 1951.6099999999999 2024-09-06T11:37:54Z 1953.0599999999999 2024-09-06T11:37:57Z 1953.54 2024-09-06T11:37:58Z 1954.02 2024-09-06T11:37:59Z 1954.5 2024-09-06T11:38:00Z 1954.98 2024-09-06T11:38:01Z 1955.9400000000001 2024-09-06T11:38:02Z 1956.4200000000001 2024-09-06T11:38:03Z 1956.9000000000001 2024-09-06T11:38:04Z 1959.78 2024-09-06T11:38:09Z 1960.75 2024-09-06T11:38:10Z 1961.23 2024-09-06T11:38:11Z 1961.71 2024-09-06T11:38:12Z 1962.1900000000001 2024-09-06T11:38:13Z 1963.1500000000001 2024-09-06T11:38:14Z 1963.6300000000001 2024-09-06T11:38:15Z 1964.1099999999999 2024-09-06T11:38:16Z 1964.1099999999999 2024-09-06T11:38:17Z 1965.0699999999999 2024-09-06T11:38:18Z 1966.03 2024-09-06T11:38:29Z 1966.51 2024-09-06T11:39:03Z 1966.51 2024-09-06T11:39:06Z 1966.51 2024-09-06T11:39:16Z 1966.51 2024-09-06T11:39:18Z 1968.4400000000001 2024-09-06T11:39:24Z 1977.5699999999999 2024-09-06T11:39:33Z 1980.45 2024-09-06T11:39:36Z 1981.9000000000001 2024-09-06T11:39:37Z 1984.78 2024-09-06T11:39:40Z 1985.74 2024-09-06T11:39:41Z 1989.0999999999999 2024-09-06T11:39:45Z 1990.0699999999999 2024-09-06T11:39:46Z 1991.03 2024-09-06T11:39:47Z 1991.99 2024-09-06T11:39:48Z 1992.95 2024-09-06T11:39:49Z 1993.4300000000001 2024-09-06T11:39:50Z 1994.3900000000001 2024-09-06T11:39:51Z 1994.8699999999999 2024-09-06T11:39:52Z 1995.3499999999999 2024-09-06T11:39:53Z 1996.3199999999999 2024-09-06T11:39:54Z 1996.8 2024-09-06T11:39:55Z 1997.76 2024-09-06T11:39:56Z 1998.72 2024-09-06T11:39:57Z 1999.2 2024-09-06T11:39:58Z 1999.6800000000001 2024-09-06T11:39:59Z 2000.6400000000001 2024-09-06T11:40:00Z 2001.1199999999999 2024-09-06T11:40:01Z 2001.5999999999999 2024-09-06T11:40:02Z 2002.0799999999999 2024-09-06T11:40:03Z 2003.04 2024-09-06T11:40:04Z 2003.52 2024-09-06T11:40:05Z 2016.02 2024-09-06T11:40:15Z 2016.98 2024-09-06T11:40:16Z 2018.4300000000001 2024-09-06T11:40:17Z 2019.8699999999999 2024-09-06T11:40:18Z 2020.8299999999999 2024-09-06T11:40:19Z 2022.27 2024-09-06T11:40:20Z 2026.5999999999999 2024-09-06T11:40:25Z 2027.0799999999999 2024-09-06T11:40:26Z 2028.04 2024-09-06T11:40:27Z 2029 2024-09-06T11:40:28Z 2029.48 2024-09-06T11:40:29Z 2030.4400000000001 2024-09-06T11:40:30Z 2031.4000000000001 2024-09-06T11:40:31Z 2031.8800000000001 2024-09-06T11:40:32Z 2032.3599999999999 2024-09-06T11:40:33Z 2032.3599999999999 2024-09-06T11:40:40Z 2032.3599999999999 2024-09-06T11:40:41Z 2031.8800000000001 2024-09-06T11:40:42Z 2031.8800000000001 2024-09-06T11:40:43Z 2031.4000000000001 2024-09-06T11:40:44Z 2030.9200000000001 2024-09-06T11:40:45Z 2030.4400000000001 2024-09-06T11:40:46Z 2029.96 2024-09-06T11:40:49Z 2029.96 2024-09-06T11:40:50Z 2029.96 2024-09-06T11:40:57Z 2030.4400000000001 2024-09-06T11:40:58Z 2030.4400000000001 2024-09-06T11:40:59Z 2030.4400000000001 2024-09-06T11:41:00Z 2030.4400000000001 2024-09-06T11:41:01Z 2030.4400000000001 2024-09-06T11:41:02Z 2029 2024-09-06T11:41:13Z 2027.0799999999999 2024-09-06T11:41:22Z 2024.1900000000001 2024-09-06T11:41:32Z 2021.79 2024-09-06T11:41:44Z 2019.3900000000001 2024-09-06T11:41:51Z 2019.3900000000001 2024-09-06T11:41:52Z 2019.3900000000001 2024-09-06T11:41:53Z 2019.3900000000001 2024-09-06T11:41:54Z 2018.9100000000001 2024-09-06T11:41:55Z 2018.9100000000001 2024-09-06T11:41:56Z 2018.4300000000001 2024-09-06T11:41:57Z 2018.9100000000001 2024-09-06T11:41:58Z 2018.4300000000001 2024-09-06T11:41:59Z 2018.4300000000001 2024-09-06T11:42:00Z 2018.4300000000001 2024-09-06T11:42:01Z 2018.9100000000001 2024-09-06T11:42:02Z 2018.9100000000001 2024-09-06T11:42:06Z 2018.9100000000001 2024-09-06T11:42:07Z 2018.4300000000001 2024-09-06T11:42:08Z 2018.4300000000001 2024-09-06T11:42:16Z 2017.46 2024-09-06T11:42:24Z 2017.46 2024-09-06T11:42:31Z 2017.46 2024-09-06T11:42:55Z 2018.4300000000001 2024-09-06T11:43:16Z 2018.4300000000001 2024-09-06T11:43:17Z 2018.9100000000001 2024-09-06T11:43:27Z 2017.9400000000001 2024-09-06T11:43:39Z 2017.9400000000001 2024-09-06T11:43:41Z 2017.9400000000001 2024-09-06T11:43:42Z 2017.9400000000001 2024-09-06T11:43:43Z 2017.9400000000001 2024-09-06T11:43:44Z 2018.4300000000001 2024-09-06T11:43:45Z 2018.4300000000001 2024-09-06T11:43:46Z 2017.9400000000001 2024-09-06T11:43:47Z 2018.4300000000001 2024-09-06T11:43:50Z 2018.4300000000001 2024-09-06T11:43:51Z 2018.4300000000001 2024-09-06T11:43:52Z 2018.4300000000001 2024-09-06T11:43:53Z 2018.4300000000001 2024-09-06T11:43:54Z 2018.4300000000001 2024-09-06T11:43:55Z 2018.4300000000001 2024-09-06T11:43:56Z 2018.9100000000001 2024-09-06T11:43:57Z 2018.9100000000001 2024-09-06T11:44:00Z 2018.9100000000001 2024-09-06T11:44:01Z 2019.3900000000001 2024-09-06T11:44:02Z 2019.3900000000001 2024-09-06T11:44:03Z 2019.3900000000001 2024-09-06T11:44:04Z 2019.8699999999999 2024-09-06T11:44:05Z 2019.8699999999999 2024-09-06T11:44:06Z 2019.8699999999999 2024-09-06T11:44:07Z 2019.8699999999999 2024-09-06T11:44:09Z 2019.8699999999999 2024-09-06T11:44:10Z 2019.8699999999999 2024-09-06T11:44:11Z 2019.8699999999999 2024-09-06T11:44:12Z 2019.8699999999999 2024-09-06T11:44:13Z 2019.8699999999999 2024-09-06T11:44:14Z 2019.8699999999999 2024-09-06T11:44:15Z 2019.8699999999999 2024-09-06T11:44:16Z 2019.8699999999999 2024-09-06T11:44:17Z 2020.3499999999999 2024-09-06T11:44:18Z 2020.8299999999999 2024-09-06T11:44:19Z 2023.23 2024-09-06T11:44:30Z 2023.23 2024-09-06T11:44:31Z 2023.23 2024-09-06T11:44:32Z 2023.23 2024-09-06T11:44:34Z 2023.23 2024-09-06T11:44:35Z 2023.23 2024-09-06T11:44:36Z 2023.23 2024-09-06T11:44:37Z 2023.23 2024-09-06T11:44:38Z 2023.23 2024-09-06T11:44:39Z 2023.23 2024-09-06T11:44:40Z 2023.23 2024-09-06T11:44:41Z 2023.23 2024-09-06T11:44:42Z 2023.23 2024-09-06T11:44:43Z 2024.1900000000001 2024-09-06T11:44:45Z 2024.6700000000001 2024-09-06T11:44:46Z 2024.6700000000001 2024-09-06T11:44:47Z 2024.6700000000001 2024-09-06T11:44:48Z 2026.1199999999999 2024-09-06T11:44:49Z 2027.0799999999999 2024-09-06T11:44:50Z 2028.04 2024-09-06T11:44:51Z 2028.52 2024-09-06T11:44:52Z 2029 2024-09-06T11:44:53Z 2036.21 2024-09-06T11:44:57Z 2037.1700000000001 2024-09-06T11:44:58Z 2038.6099999999999 2024-09-06T11:44:59Z 2040.05 2024-09-06T11:45:00Z 2041.5 2024-09-06T11:45:01Z 2047.26 2024-09-06T11:45:05Z 2048.71 2024-09-06T11:45:06Z 2052.0700000000002 2024-09-06T11:45:08Z 2053.0300000000002 2024-09-06T11:45:09Z 2054.4699999999998 2024-09-06T11:45:10Z 2055.9200000000001 2024-09-06T11:45:11Z 2056.8800000000001 2024-09-06T11:45:12Z 2057.8400000000001 2024-09-06T11:45:13Z 2059.2800000000002 2024-09-06T11:45:14Z 2060.2399999999998 2024-09-06T11:45:15Z 2061.1999999999998 2024-09-06T11:45:16Z 2061.6799999999998 2024-09-06T11:45:17Z 2062.1700000000001 2024-09-06T11:45:18Z 2062.6500000000001 2024-09-06T11:45:19Z 2063.1300000000001 2024-09-06T11:45:20Z 2063.6100000000001 2024-09-06T11:45:21Z 2064.0900000000001 2024-09-06T11:45:22Z 2064.5700000000002 2024-09-06T11:45:23Z 2065.5300000000002 2024-09-06T11:45:24Z 2066.4899999999998 2024-09-06T11:45:25Z 2068.8899999999999 2024-09-06T11:45:29Z 2069.3800000000001 2024-09-06T11:45:30Z 2070.3400000000001 2024-09-06T11:45:31Z 2073.6999999999998 2024-09-06T11:45:35Z 2074.1799999999998 2024-09-06T11:45:36Z 2074.6599999999999 2024-09-06T11:45:37Z 2075.1399999999999 2024-09-06T11:45:38Z 2076.0999999999999 2024-09-06T11:45:39Z 2077.0700000000002 2024-09-06T11:45:40Z 2077.5500000000002 2024-09-06T11:45:41Z 2078.0300000000002 2024-09-06T11:45:42Z 2079.4699999999998 2024-09-06T11:45:44Z 2079.9499999999998 2024-09-06T11:45:45Z 2080.4299999999998 2024-09-06T11:45:46Z 2082.3499999999999 2024-09-06T11:45:48Z 2082.8299999999999 2024-09-06T11:45:49Z 2083.79 2024-09-06T11:45:50Z 2084.2800000000002 2024-09-06T11:45:51Z 2084.7600000000002 2024-09-06T11:45:52Z 2085.7199999999998 2024-09-06T11:45:53Z 2085.7199999999998 2024-09-06T11:45:54Z 2086.1999999999998 2024-09-06T11:45:55Z 2086.6799999999998 2024-09-06T11:45:56Z 2087.1599999999999 2024-09-06T11:45:57Z 2087.1599999999999 2024-09-06T11:45:58Z 2087.6399999999999 2024-09-06T11:45:59Z 2087.6399999999999 2024-09-06T11:46:00Z 2088.1199999999999 2024-09-06T11:46:01Z 2088.5999999999999 2024-09-06T11:46:02Z 2089.0799999999999 2024-09-06T11:46:03Z 2089.5599999999999 2024-09-06T11:46:04Z 2090.04 2024-09-06T11:46:05Z 2091 2024-09-06T11:46:06Z 2091 2024-09-06T11:46:07Z 2091.9699999999998 2024-09-06T11:46:08Z 2092.4499999999998 2024-09-06T11:46:09Z 2092.9299999999998 2024-09-06T11:46:10Z 2093.4099999999999 2024-09-06T11:46:11Z 2093.8899999999999 2024-09-06T11:46:12Z 2094.8499999999999 2024-09-06T11:46:13Z 2095.3299999999999 2024-09-06T11:46:14Z 2095.8099999999999 2024-09-06T11:46:15Z 2096.77 2024-09-06T11:46:16Z 2097.73 2024-09-06T11:46:17Z 2098.6999999999998 2024-09-06T11:46:18Z 2099.1799999999998 2024-09-06T11:46:19Z 2100.1399999999999 2024-09-06T11:46:20Z 2100.6199999999999 2024-09-06T11:46:21Z 2101.5799999999999 2024-09-06T11:46:22Z 2102.54 2024-09-06T11:46:23Z 2103.98 2024-09-06T11:46:25Z 2104.9400000000001 2024-09-06T11:46:26Z 2105.4200000000001 2024-09-06T11:46:27Z 2106.3899999999999 2024-09-06T11:46:28Z 2106.8699999999999 2024-09-06T11:46:29Z 2107.8299999999999 2024-09-06T11:46:30Z 2108.3099999999999 2024-09-06T11:46:31Z 2109.27 2024-09-06T11:46:32Z 2109.75 2024-09-06T11:46:33Z 2110.71 2024-09-06T11:46:34Z 2111.1900000000001 2024-09-06T11:46:35Z 2111.6700000000001 2024-09-06T11:46:36Z 2112.1500000000001 2024-09-06T11:46:37Z 2114.5599999999999 2024-09-06T11:46:42Z 2115.52 2024-09-06T11:46:43Z 2115.52 2024-09-06T11:46:44Z 2116 2024-09-06T11:46:45Z 2116.48 2024-09-06T11:46:46Z 2117.4400000000001 2024-09-06T11:46:49Z 2117.9200000000001 2024-09-06T11:46:50Z 2117.9200000000001 2024-09-06T11:46:51Z 2118.4000000000001 2024-09-06T11:46:52Z 2118.8800000000001 2024-09-06T11:46:53Z 2118.8800000000001 2024-09-06T11:46:54Z 2119.3600000000001 2024-09-06T11:46:55Z 2119.3600000000001 2024-09-06T11:46:56Z 2119.8400000000001 2024-09-06T11:46:57Z 2120.3200000000002 2024-09-06T11:46:58Z 2120.8099999999999 2024-09-06T11:46:59Z 2120.8099999999999 2024-09-06T11:47:00Z 2121.29 2024-09-06T11:47:01Z 2121.77 2024-09-06T11:47:02Z 2121.77 2024-09-06T11:47:03Z 2122.25 2024-09-06T11:47:04Z 2122.73 2024-09-06T11:47:05Z 2122.73 2024-09-06T11:47:06Z 2125.6100000000001 2024-09-06T11:47:14Z 2127.5300000000002 2024-09-06T11:47:22Z 2128.02 2024-09-06T11:47:23Z 2128.5 2024-09-06T11:47:25Z 2128.5 2024-09-06T11:47:26Z 2128.5 2024-09-06T11:47:27Z 2128.5 2024-09-06T11:47:28Z 2128.98 2024-09-06T11:47:29Z 2128.98 2024-09-06T11:47:30Z 2128.98 2024-09-06T11:47:31Z 2129.46 2024-09-06T11:47:32Z 2129.46 2024-09-06T11:47:33Z 2131.3800000000001 2024-09-06T11:47:39Z 2131.3800000000001 2024-09-06T11:47:40Z 2131.8600000000001 2024-09-06T11:47:41Z 2131.8600000000001 2024-09-06T11:47:42Z 2131.8600000000001 2024-09-06T11:47:43Z 2131.8600000000001 2024-09-06T11:47:44Z 2131.3800000000001 2024-09-06T11:47:45Z 2131.3800000000001 2024-09-06T11:47:46Z 2129.9400000000001 2024-09-06T11:47:53Z 2127.0500000000002 2024-09-06T11:47:59Z 2116.48 2024-09-06T11:48:09Z 2116 2024-09-06T11:48:10Z 2115.04 2024-09-06T11:48:11Z 2114.0799999999999 2024-09-06T11:48:12Z 2113.1199999999999 2024-09-06T11:48:13Z 2112.6300000000001 2024-09-06T11:48:14Z 2111.6700000000001 2024-09-06T11:48:15Z 2110.71 2024-09-06T11:48:16Z 2109.75 2024-09-06T11:48:17Z 2108.3099999999999 2024-09-06T11:48:18Z 2107.3499999999999 2024-09-06T11:48:19Z 2106.3899999999999 2024-09-06T11:48:20Z 2105.4200000000001 2024-09-06T11:48:21Z 2104.46 2024-09-06T11:48:22Z 2103.5 2024-09-06T11:48:23Z 2100.1399999999999 2024-09-06T11:48:27Z 2099.6599999999999 2024-09-06T11:48:28Z 2099.1799999999998 2024-09-06T11:48:29Z 2098.6999999999998 2024-09-06T11:48:30Z 2098.21 2024-09-06T11:48:31Z 2097.73 2024-09-06T11:48:32Z 2097.25 2024-09-06T11:48:33Z 2096.77 2024-09-06T11:48:34Z 2096.29 2024-09-06T11:48:35Z 2095.8099999999999 2024-09-06T11:48:36Z 2094.8499999999999 2024-09-06T11:48:37Z 2093.8899999999999 2024-09-06T11:48:38Z 2092.9299999999998 2024-09-06T11:48:39Z 2092.4499999999998 2024-09-06T11:48:40Z 2091.4899999999998 2024-09-06T11:48:41Z 2090.52 2024-09-06T11:48:42Z 2089.5599999999999 2024-09-06T11:48:43Z 2085.2399999999998 2024-09-06T11:48:47Z 2084.2800000000002 2024-09-06T11:48:48Z 2083.3099999999999 2024-09-06T11:48:49Z 2080.9099999999999 2024-09-06T11:48:52Z 2079.9499999999998 2024-09-06T11:48:53Z 2079.4699999999998 2024-09-06T11:48:54Z 2078.5100000000002 2024-09-06T11:48:55Z 2078.0300000000002 2024-09-06T11:48:56Z 2077.5500000000002 2024-09-06T11:48:57Z 2077.0700000000002 2024-09-06T11:48:58Z 2076.0999999999999 2024-09-06T11:48:59Z 2075.1399999999999 2024-09-06T11:49:00Z 2074.6599999999999 2024-09-06T11:49:01Z 2074.1799999999998 2024-09-06T11:49:02Z 2073.2199999999998 2024-09-06T11:49:03Z 2072.7399999999998 2024-09-06T11:49:04Z 2071.7800000000002 2024-09-06T11:49:05Z 2071.3000000000002 2024-09-06T11:49:06Z 2070.8200000000002 2024-09-06T11:49:07Z 2070.3400000000001 2024-09-06T11:49:08Z 2069.8600000000001 2024-09-06T11:49:09Z 2069.3800000000001 2024-09-06T11:49:10Z 2068.8899999999999 2024-09-06T11:49:11Z 2068.4099999999999 2024-09-06T11:49:12Z 2067.9299999999998 2024-09-06T11:49:13Z 2067.4499999999998 2024-09-06T11:49:14Z 2066.9699999999998 2024-09-06T11:49:15Z 2066.4899999999998 2024-09-06T11:49:16Z 2066.0100000000002 2024-09-06T11:49:17Z 2065.5300000000002 2024-09-06T11:49:18Z 2065.0500000000002 2024-09-06T11:49:19Z 2064.5700000000002 2024-09-06T11:49:20Z 2064.0900000000001 2024-09-06T11:49:21Z 2063.1300000000001 2024-09-06T11:49:22Z 2062.6500000000001 2024-09-06T11:49:23Z 2062.1700000000001 2024-09-06T11:49:24Z 2061.1999999999998 2024-09-06T11:49:25Z 2060.2399999999998 2024-09-06T11:49:26Z 2055.4400000000001 2024-09-06T11:49:34Z 2054.4699999999998 2024-09-06T11:49:35Z 2054.4699999999998 2024-09-06T11:49:36Z 2053.9899999999998 2024-09-06T11:49:37Z 2053.9899999999998 2024-09-06T11:49:38Z 2053.5100000000002 2024-09-06T11:49:45Z 2053.5100000000002 2024-09-06T11:50:11Z 2053.5100000000002 2024-09-06T11:50:49Z 2053.5100000000002 2024-09-06T11:51:16Z 2053.5100000000002 2024-09-06T11:51:17Z 2053.5100000000002 2024-09-06T11:51:18Z 2052.0700000000002 2024-09-06T11:51:21Z 2051.5900000000001 2024-09-06T11:51:22Z 2051.1100000000001 2024-09-06T11:51:23Z 2051.1100000000001 2024-09-06T11:51:24Z 2050.6300000000001 2024-09-06T11:51:25Z 2049.6700000000001 2024-09-06T11:51:27Z 2049.1900000000001 2024-09-06T11:51:28Z 2048.71 2024-09-06T11:51:29Z 2048.23 2024-09-06T11:51:30Z 2047.75 2024-09-06T11:51:31Z 2047.75 2024-09-06T11:51:32Z 2046.78 2024-09-06T11:51:33Z 2046.78 2024-09-06T11:51:34Z 2046.3 2024-09-06T11:51:35Z 2045.8199999999999 2024-09-06T11:51:36Z 2045.3399999999999 2024-09-06T11:51:37Z 2044.8599999999999 2024-09-06T11:51:38Z 2044.8599999999999 2024-09-06T11:51:39Z 2044.3800000000001 2024-09-06T11:51:40Z 2043.9000000000001 2024-09-06T11:51:41Z 2043.4200000000001 2024-09-06T11:51:42Z 2042.9400000000001 2024-09-06T11:51:43Z 2041.98 2024-09-06T11:51:44Z 2041.5 2024-09-06T11:51:45Z 2040.54 2024-09-06T11:51:46Z 2040.05 2024-09-06T11:51:47Z 2039.5699999999999 2024-09-06T11:51:48Z 2034.29 2024-09-06T11:51:56Z 2033.3299999999999 2024-09-06T11:51:57Z 2032.3599999999999 2024-09-06T11:51:58Z 2031.8800000000001 2024-09-06T11:51:59Z 2030.9200000000001 2024-09-06T11:52:00Z 2030.4400000000001 2024-09-06T11:52:01Z 2029.48 2024-09-06T11:52:02Z 2029 2024-09-06T11:52:03Z 2027.0799999999999 2024-09-06T11:52:07Z 2026.5999999999999 2024-09-06T11:52:08Z 2026.5999999999999 2024-09-06T11:52:09Z 2026.1199999999999 2024-09-06T11:52:10Z 2026.1199999999999 2024-09-06T11:52:11Z 2025.6400000000001 2024-09-06T11:52:12Z 2025.1500000000001 2024-09-06T11:52:13Z 2024.6700000000001 2024-09-06T11:52:14Z 2024.1900000000001 2024-09-06T11:52:15Z 2023.71 2024-09-06T11:52:16Z 2019.3900000000001 2024-09-06T11:52:24Z 2018.9100000000001 2024-09-06T11:52:25Z 2018.9100000000001 2024-09-06T11:52:26Z 2018.4300000000001 2024-09-06T11:52:27Z 2018.4300000000001 2024-09-06T11:52:28Z 2017.9400000000001 2024-09-06T11:52:29Z 2017.9400000000001 2024-09-06T11:52:30Z 2017.46 2024-09-06T11:52:31Z 2016.98 2024-09-06T11:52:32Z 2014.0999999999999 2024-09-06T11:52:37Z 2013.6199999999999 2024-09-06T11:52:38Z 2013.1400000000001 2024-09-06T11:52:39Z 2012.6600000000001 2024-09-06T11:52:40Z 2012.1800000000001 2024-09-06T11:52:41Z 2011.7 2024-09-06T11:52:42Z 2011.22 2024-09-06T11:52:43Z 2010.25 2024-09-06T11:52:44Z 2010.25 2024-09-06T11:52:45Z 2009.29 2024-09-06T11:52:46Z 2008.3299999999999 2024-09-06T11:52:47Z 2007.8499999999999 2024-09-06T11:52:48Z 2005.9300000000001 2024-09-06T11:52:51Z 2004.97 2024-09-06T11:52:52Z 2004.49 2024-09-06T11:52:53Z 2003.52 2024-09-06T11:52:54Z 2003.04 2024-09-06T11:52:55Z 2002.5599999999999 2024-09-06T11:52:56Z 2001.5999999999999 2024-09-06T11:52:57Z 2001.1199999999999 2024-09-06T11:52:58Z 2000.6400000000001 2024-09-06T11:52:59Z 2000.1600000000001 2024-09-06T11:53:00Z 1999.6800000000001 2024-09-06T11:53:01Z 1999.2 2024-09-06T11:53:02Z 1998.72 2024-09-06T11:53:03Z 1998.24 2024-09-06T11:53:04Z 1997.76 2024-09-06T11:53:05Z 1997.28 2024-09-06T11:53:06Z 1996.8 2024-09-06T11:53:07Z 1996.3199999999999 2024-09-06T11:53:08Z 1995.8299999999999 2024-09-06T11:53:09Z 1995.3499999999999 2024-09-06T11:53:10Z 1994.8699999999999 2024-09-06T11:53:11Z 1993.9100000000001 2024-09-06T11:53:12Z 1993.4300000000001 2024-09-06T11:53:13Z 1992.47 2024-09-06T11:53:14Z 1991.03 2024-09-06T11:53:16Z 1990.0699999999999 2024-09-06T11:53:17Z 1989.0999999999999 2024-09-06T11:53:18Z 1988.6199999999999 2024-09-06T11:53:19Z 1987.6600000000001 2024-09-06T11:53:20Z 1986.7 2024-09-06T11:53:21Z 1985.74 2024-09-06T11:53:22Z 1984.3 2024-09-06T11:53:23Z 1982.8599999999999 2024-09-06T11:53:24Z 1979.49 2024-09-06T11:53:27Z 1978.53 2024-09-06T11:53:28Z 1977.0899999999999 2024-09-06T11:53:29Z 1976.1300000000001 2024-09-06T11:53:30Z 1975.1700000000001 2024-09-06T11:53:31Z 1969.8800000000001 2024-09-06T11:53:36Z 1967.96 2024-09-06T11:53:38Z 1966.99 2024-09-06T11:53:39Z 1966.03 2024-09-06T11:53:40Z 1965.0699999999999 2024-09-06T11:53:41Z 1964.1099999999999 2024-09-06T11:53:42Z 1963.1500000000001 2024-09-06T11:53:43Z 1962.6700000000001 2024-09-06T11:53:44Z 1962.1900000000001 2024-09-06T11:53:45Z 1961.23 2024-09-06T11:53:46Z 1961.23 2024-09-06T11:53:47Z 1960.75 2024-09-06T11:53:48Z 1957.3800000000001 2024-09-06T11:53:55Z 1956.9000000000001 2024-09-06T11:53:56Z 1955.9400000000001 2024-09-06T11:53:57Z 1954.98 2024-09-06T11:53:58Z 1954.02 2024-09-06T11:53:59Z 1953.0599999999999 2024-09-06T11:54:00Z 1952.5699999999999 2024-09-06T11:54:01Z 1952.0899999999999 2024-09-06T11:54:02Z 1951.1300000000001 2024-09-06T11:54:03Z 1950.6500000000001 2024-09-06T11:54:04Z 1950.1700000000001 2024-09-06T11:54:05Z 1949.6900000000001 2024-09-06T11:54:06Z 1948.73 2024-09-06T11:54:07Z 1945.8499999999999 2024-09-06T11:54:11Z 1945.3599999999999 2024-09-06T11:54:12Z 1944.8800000000001 2024-09-06T11:54:13Z 1943.9200000000001 2024-09-06T11:54:14Z 1943.4400000000001 2024-09-06T11:54:15Z 1940.0799999999999 2024-09-06T11:54:19Z 1939.1199999999999 2024-09-06T11:54:20Z 1938.1600000000001 2024-09-06T11:54:21Z 1937.6700000000001 2024-09-06T11:54:22Z 1936.71 2024-09-06T11:54:23Z 1936.23 2024-09-06T11:54:24Z 1935.75 2024-09-06T11:54:25Z 1935.27 2024-09-06T11:54:26Z 1934.79 2024-09-06T11:54:27Z 1934.3099999999999 2024-09-06T11:54:28Z 1933.3499999999999 2024-09-06T11:54:30Z 1932.8699999999999 2024-09-06T11:54:31Z 1932.8699999999999 2024-09-06T11:54:32Z 1931.9100000000001 2024-09-06T11:54:33Z 1931.4300000000001 2024-09-06T11:54:34Z 1930.95 2024-09-06T11:54:35Z 1929.98 2024-09-06T11:54:36Z 1929.5 2024-09-06T11:54:37Z 1929.02 2024-09-06T11:54:38Z 1928.0599999999999 2024-09-06T11:54:39Z 1927.5799999999999 2024-09-06T11:54:40Z 1926.6199999999999 2024-09-06T11:54:41Z 1926.1400000000001 2024-09-06T11:54:42Z 1925.1800000000001 2024-09-06T11:54:43Z 1924.7 2024-09-06T11:54:44Z 1923.74 2024-09-06T11:54:45Z 1922.77 2024-09-06T11:54:47Z 1922.29 2024-09-06T11:54:48Z 1921.8099999999999 2024-09-06T11:54:49Z 1921.3299999999999 2024-09-06T11:54:50Z 1920.3699999999999 2024-09-06T11:54:51Z 1919.8900000000001 2024-09-06T11:54:52Z 1919.4100000000001 2024-09-06T11:54:53Z 1918.9300000000001 2024-09-06T11:54:54Z 1918.45 2024-09-06T11:54:55Z 1917.97 2024-09-06T11:54:56Z 1917.97 2024-09-06T11:54:57Z 1917.97 2024-09-06T11:54:58Z 1917.49 2024-09-06T11:54:59Z 1917.49 2024-09-06T11:55:00Z 1916.53 2024-09-06T11:55:02Z 1916.04 2024-09-06T11:55:03Z 1915.5599999999999 2024-09-06T11:55:04Z 1915.0799999999999 2024-09-06T11:55:05Z 1914.5999999999999 2024-09-06T11:55:06Z 1914.1199999999999 2024-09-06T11:55:07Z 1914.1199999999999 2024-09-06T11:55:08Z 1913.1600000000001 2024-09-06T11:55:09Z 1912.6800000000001 2024-09-06T11:55:10Z 1911.72 2024-09-06T11:55:11Z 1910.76 2024-09-06T11:55:12Z 1909.8 2024-09-06T11:55:13Z 1908.8299999999999 2024-09-06T11:55:14Z 1908.3499999999999 2024-09-06T11:55:15Z 1907.8699999999999 2024-09-06T11:55:16Z 1907.3900000000001 2024-09-06T11:55:17Z 1906.9100000000001 2024-09-06T11:55:18Z 1905.47 2024-09-06T11:55:20Z 1904.51 2024-09-06T11:55:21Z 1903.55 2024-09-06T11:55:22Z 1902.5899999999999 2024-09-06T11:55:23Z 1901.1400000000001 2024-09-06T11:55:24Z 1899.7 2024-09-06T11:55:25Z 1898.26 2024-09-06T11:55:26Z 1883.3599999999999 2024-09-06T11:55:36Z 1873.75 2024-09-06T11:55:42Z 1872.3 2024-09-06T11:55:43Z 1870.8599999999999 2024-09-06T11:55:44Z 1869.4200000000001 2024-09-06T11:55:45Z 1867.98 2024-09-06T11:55:46Z 1867.02 2024-09-06T11:55:47Z 1866.0599999999999 2024-09-06T11:55:48Z 1865.0899999999999 2024-09-06T11:55:49Z 1859.8099999999999 2024-09-06T11:55:55Z 1856.4400000000001 2024-09-06T11:56:01Z 1855.48 2024-09-06T11:56:05Z 1855.48 2024-09-06T11:56:06Z 1855.48 2024-09-06T11:56:07Z 1855.96 2024-09-06T11:56:08Z 1855.48 2024-09-06T11:56:09Z 1855.48 2024-09-06T11:56:10Z 1855.48 2024-09-06T11:56:11Z 1855.48 2024-09-06T11:56:12Z 1855.48 2024-09-06T11:56:13Z 1854.52 2024-09-06T11:56:15Z 1854.04 2024-09-06T11:56:16Z 1853.0799999999999 2024-09-06T11:56:17Z 1844.4300000000001 2024-09-06T11:56:25Z 1836.26 2024-09-06T11:56:32Z 1830.49 2024-09-06T11:56:36Z 1829.05 2024-09-06T11:56:37Z 1827.5999999999999 2024-09-06T11:56:38Z 1822.8 2024-09-06T11:56:47Z 1822.8 2024-09-06T11:57:34Z 1823.28 2024-09-06T11:57:50Z 1824.24 2024-09-06T11:57:53Z 1824.24 2024-09-06T11:57:54Z 1824.24 2024-09-06T11:57:55Z 1823.76 2024-09-06T11:58:00Z 1823.28 2024-09-06T11:58:01Z 1822.8 2024-09-06T11:58:02Z 1820.8699999999999 2024-09-06T11:58:07Z 1819.9100000000001 2024-09-06T11:58:08Z 1819.4300000000001 2024-09-06T11:58:09Z 1818.95 2024-09-06T11:58:10Z 1818.47 2024-09-06T11:58:11Z 1817.99 2024-09-06T11:58:12Z 1817.51 2024-09-06T11:58:13Z 1817.03 2024-09-06T11:58:14Z 1808.8599999999999 2024-09-06T11:58:23Z 1799.24 2024-09-06T11:58:33Z 1797.3199999999999 2024-09-06T11:58:36Z 1796.8399999999999 2024-09-06T11:58:37Z 1796.3599999999999 2024-09-06T11:58:38Z 1795.8800000000001 2024-09-06T11:58:39Z 1795.8800000000001 2024-09-06T11:58:40Z 1795.8800000000001 2024-09-06T11:58:41Z 1795.8800000000001 2024-09-06T11:58:42Z 1795.4000000000001 2024-09-06T11:58:43Z 1795.4000000000001 2024-09-06T11:58:44Z 1791.55 2024-09-06T11:58:49Z 1790.5899999999999 2024-09-06T11:58:50Z 1782.9000000000001 2024-09-06T11:58:58Z 1773.77 2024-09-06T11:59:07Z 1772.8099999999999 2024-09-06T11:59:08Z 1769.9200000000001 2024-09-06T11:59:11Z 1769.4400000000001 2024-09-06T11:59:12Z 1767.04 2024-09-06T11:59:14Z 1766.0799999999999 2024-09-06T11:59:15Z 1755.02 2024-09-06T11:59:28Z 1754.0599999999999 2024-09-06T11:59:29Z 1753.0999999999999 2024-09-06T11:59:30Z 1746.3699999999999 2024-09-06T11:59:37Z 1745.4100000000001 2024-09-06T11:59:38Z 1744.45 2024-09-06T11:59:39Z 1743.97 2024-09-06T11:59:40Z 1743.49 2024-09-06T11:59:41Z 1743.49 2024-09-06T11:59:42Z 1743.01 2024-09-06T11:59:43Z 1742.53 2024-09-06T11:59:44Z 1742.53 2024-09-06T11:59:45Z 1742.05 2024-09-06T11:59:46Z 1741.5699999999999 2024-09-06T11:59:47Z 1741.0799999999999 2024-09-06T11:59:48Z 1740.5999999999999 2024-09-06T11:59:49Z 1740.1199999999999 2024-09-06T11:59:50Z 1739.6400000000001 2024-09-06T11:59:51Z 1738.6800000000001 2024-09-06T11:59:52Z 1738.2 2024-09-06T11:59:53Z 1737.24 2024-09-06T11:59:54Z 1736.76 2024-09-06T11:59:55Z 1735.8 2024-09-06T11:59:56Z 1734.3599999999999 2024-09-06T11:59:59Z 1733.3900000000001 2024-09-06T12:00:00Z 1732.9100000000001 2024-09-06T12:00:01Z 1732.4300000000001 2024-09-06T12:00:02Z 1731.95 2024-09-06T12:00:03Z 1730.99 2024-09-06T12:00:04Z 1730.51 2024-09-06T12:00:05Z 1730.03 2024-09-06T12:00:06Z 1729.55 2024-09-06T12:00:07Z 1729.0699999999999 2024-09-06T12:00:08Z 1728.1099999999999 2024-09-06T12:00:09Z 1722.8199999999999 2024-09-06T12:00:17Z 1721.8599999999999 2024-09-06T12:00:18Z 1721.3800000000001 2024-09-06T12:00:19Z 1720.9000000000001 2024-09-06T12:00:20Z 1720.4200000000001 2024-09-06T12:00:21Z 1719.9400000000001 2024-09-06T12:00:22Z 1716.5699999999999 2024-09-06T12:00:27Z 1711.28 2024-09-06T12:00:35Z 1707.4400000000001 2024-09-06T12:00:39Z 1706.48 2024-09-06T12:00:40Z 1706 2024-09-06T12:00:41Z 1705.04 2024-09-06T12:00:42Z 1704.0699999999999 2024-09-06T12:00:43Z 1703.1099999999999 2024-09-06T12:00:44Z 1702.1500000000001 2024-09-06T12:00:45Z 1698.3099999999999 2024-09-06T12:00:48Z 1697.8299999999999 2024-09-06T12:00:49Z 1696.8599999999999 2024-09-06T12:00:50Z 1688.6900000000001 2024-09-06T12:01:00Z 1683.8900000000001 2024-09-06T12:01:06Z 1683.4100000000001 2024-09-06T12:01:07Z 1678.1199999999999 2024-09-06T12:01:17Z 1677.6400000000001 2024-09-06T12:01:18Z 1677.1600000000001 2024-09-06T12:01:19Z 1671.3900000000001 2024-09-06T12:01:29Z 1670.4300000000001 2024-09-06T12:01:30Z 1657.45 2024-09-06T12:01:43Z 1650.24 2024-09-06T12:01:51Z 1649.28 2024-09-06T12:01:52Z 1648.8 2024-09-06T12:01:53Z 1648.3199999999999 2024-09-06T12:01:54Z 1647.3599999999999 2024-09-06T12:01:55Z 1646.4000000000001 2024-09-06T12:01:56Z 1645.9100000000001 2024-09-06T12:01:57Z 1644.95 2024-09-06T12:01:58Z 1644.47 2024-09-06T12:01:59Z 1643.51 2024-09-06T12:02:00Z 1643.03 2024-09-06T12:02:01Z 1642.55 2024-09-06T12:02:02Z 1637.26 2024-09-06T12:02:11Z 1625.25 2024-09-06T12:02:25Z 1620.9200000000001 2024-09-06T12:02:30Z 1619.96 2024-09-06T12:02:31Z 1619 2024-09-06T12:02:32Z 1617.5599999999999 2024-09-06T12:02:33Z 1616.5899999999999 2024-09-06T12:02:34Z 1615.6300000000001 2024-09-06T12:02:35Z 1615.1500000000001 2024-09-06T12:02:36Z 1613.71 2024-09-06T12:02:37Z 1613.23 2024-09-06T12:02:38Z 1612.27 2024-09-06T12:02:39Z 1609.3800000000001 2024-09-06T12:02:42Z 1608.4200000000001 2024-09-06T12:02:43Z 1607.46 2024-09-06T12:02:44Z 1606.02 2024-09-06T12:02:45Z 1605.0599999999999 2024-09-06T12:02:46Z 1604.0999999999999 2024-09-06T12:02:47Z 1602.6600000000001 2024-09-06T12:02:48Z 1599.77 2024-09-06T12:02:51Z 1598.3299999999999 2024-09-06T12:02:52Z 1597.3699999999999 2024-09-06T12:02:53Z 1595.9300000000001 2024-09-06T12:02:54Z 1594.96 2024-09-06T12:02:55Z 1593.52 2024-09-06T12:02:56Z 1592.5599999999999 2024-09-06T12:02:57Z 1591.5999999999999 2024-09-06T12:02:58Z 1590.6400000000001 2024-09-06T12:02:59Z 1590.1600000000001 2024-09-06T12:03:00Z 1579.5799999999999 2024-09-06T12:03:09Z 1578.6199999999999 2024-09-06T12:03:10Z 1577.6600000000001 2024-09-06T12:03:11Z 1576.7 2024-09-06T12:03:12Z 1576.22 2024-09-06T12:03:13Z 1575.74 2024-09-06T12:03:14Z 1575.26 2024-09-06T12:03:15Z 1574.3 2024-09-06T12:03:17Z 1573.3299999999999 2024-09-06T12:03:18Z 1572.3699999999999 2024-09-06T12:03:19Z 1556.03 2024-09-06T12:03:30Z 1552.6700000000001 2024-09-06T12:03:33Z 1551.22 2024-09-06T12:03:34Z 1550.26 2024-09-06T12:03:35Z 1549.3 2024-09-06T12:03:36Z 1548.3399999999999 2024-09-06T12:03:37Z 1547.8599999999999 2024-09-06T12:03:38Z 1545.9400000000001 2024-09-06T12:03:41Z 1545.46 2024-09-06T12:03:42Z 1544.98 2024-09-06T12:03:43Z 1544.98 2024-09-06T12:03:44Z 1544.5 2024-09-06T12:03:45Z 1544.01 2024-09-06T12:03:46Z 1543.53 2024-09-06T12:03:47Z 1543.05 2024-09-06T12:03:48Z 1539.21 2024-09-06T12:04:02Z 1537.29 2024-09-06T12:04:09Z 1537.29 2024-09-06T12:04:11Z 1537.29 2024-09-06T12:04:12Z 1537.77 2024-09-06T12:04:13Z 1537.77 2024-09-06T12:04:14Z 1538.25 2024-09-06T12:04:15Z 1536.8 2024-09-06T12:04:24Z 1536.8 2024-09-06T12:04:51Z 1536.8 2024-09-06T12:05:38Z 1535.3599999999999 2024-09-06T12:06:29Z 1535.3599999999999 2024-09-06T12:07:15Z 1535.3599999999999 2024-09-06T12:07:55Z 1534.8800000000001 2024-09-06T12:08:41Z 1534.8800000000001 2024-09-06T12:09:14Z 1534.4000000000001 2024-09-06T12:09:57Z 1534.4000000000001 2024-09-06T12:10:27Z 1536.3199999999999 2024-09-06T12:10:42Z 1536.8 2024-09-06T12:10:43Z 1537.29 2024-09-06T12:10:52Z 1537.29 2024-09-06T12:10:53Z 1537.29 2024-09-06T12:10:54Z 1536.8 2024-09-06T12:10:55Z 1536.8 2024-09-06T12:10:56Z 1536.8 2024-09-06T12:10:57Z 1534.8800000000001 2024-09-06T12:11:09Z 1533.9200000000001 2024-09-06T12:11:21Z 1532.96 2024-09-06T12:11:33Z 1532 2024-09-06T12:11:39Z 1532 2024-09-06T12:11:40Z 1531.52 2024-09-06T12:11:41Z 1531.52 2024-09-06T12:11:42Z 1531.52 2024-09-06T12:11:43Z 1531.52 2024-09-06T12:11:44Z 1531.52 2024-09-06T12:11:45Z 1531.52 2024-09-06T12:11:46Z 1531.04 2024-09-06T12:11:47Z 1531.04 2024-09-06T12:11:48Z 1531.04 2024-09-06T12:11:50Z 1530.5599999999999 2024-09-06T12:11:51Z 1526.23 2024-09-06T12:12:05Z 1523.3499999999999 2024-09-06T12:12:10Z 1518.0599999999999 2024-09-06T12:12:19Z 1514.21 2024-09-06T12:12:26Z 1513.25 2024-09-06T12:12:27Z 1512.77 2024-09-06T12:12:28Z 1512.29 2024-09-06T12:12:29Z 1512.29 2024-09-06T12:12:30Z 1512.77 2024-09-06T12:12:44Z 1514.6900000000001 2024-09-06T12:12:54Z 1515.1800000000001 2024-09-06T12:12:55Z 1516.1400000000001 2024-09-06T12:12:56Z 1516.6199999999999 2024-09-06T12:12:57Z 1517.5799999999999 2024-09-06T12:12:58Z 1521.9000000000001 2024-09-06T12:13:07Z 1522.8699999999999 2024-09-06T12:13:10Z 1522.8699999999999 2024-09-06T12:13:11Z 1522.8699999999999 2024-09-06T12:13:12Z 1520.46 2024-09-06T12:13:18Z 1507.97 2024-09-06T12:13:29Z 1502.2 2024-09-06T12:13:35Z 1501.72 2024-09-06T12:13:36Z 1500.76 2024-09-06T12:13:37Z 1492.0999999999999 2024-09-06T12:13:46Z 1491.1400000000001 2024-09-06T12:13:47Z 1489.7 2024-09-06T12:13:48Z 1488.74 2024-09-06T12:13:49Z 1488.26 2024-09-06T12:13:50Z 1487.3 2024-09-06T12:13:51Z 1486.3399999999999 2024-09-06T12:13:52Z 1485.3699999999999 2024-09-06T12:13:53Z 1484.8900000000001 2024-09-06T12:13:54Z 1484.4100000000001 2024-09-06T12:13:55Z 1483.9300000000001 2024-09-06T12:13:56Z 1483.45 2024-09-06T12:13:57Z 1483.45 2024-09-06T12:13:58Z 1482.97 2024-09-06T12:13:59Z 1482.97 2024-09-06T12:14:00Z 1482.97 2024-09-06T12:14:01Z 1481.05 2024-09-06T12:14:11Z 1480.0899999999999 2024-09-06T12:14:12Z 1479.1300000000001 2024-09-06T12:14:13Z 1479.1300000000001 2024-09-06T12:14:14Z 1478.6500000000001 2024-09-06T12:14:15Z 1478.1600000000001 2024-09-06T12:14:16Z 1477.6800000000001 2024-09-06T12:14:17Z 1477.2 2024-09-06T12:14:18Z 1476.72 2024-09-06T12:14:19Z 1476.24 2024-09-06T12:14:20Z 1475.76 2024-09-06T12:14:21Z 1475.28 2024-09-06T12:14:22Z 1474.8 2024-09-06T12:14:23Z 1474.8 2024-09-06T12:14:24Z 1469.99 2024-09-06T12:14:33Z 1469.51 2024-09-06T12:14:34Z 1469.03 2024-09-06T12:14:35Z 1467.5899999999999 2024-09-06T12:14:37Z 1466.6300000000001 2024-09-06T12:14:38Z 1465.6700000000001 2024-09-06T12:14:39Z 1465.1900000000001 2024-09-06T12:14:40Z 1464.71 2024-09-06T12:14:41Z 1464.23 2024-09-06T12:14:42Z 1463.74 2024-09-06T12:14:43Z 1459.4200000000001 2024-09-06T12:14:54Z 1458.9400000000001 2024-09-06T12:14:55Z 1458.9400000000001 2024-09-06T12:14:56Z 1458.46 2024-09-06T12:14:58Z 1457.5 2024-09-06T12:15:02Z 1457.02 2024-09-06T12:15:03Z 1456.53 2024-09-06T12:15:04Z 1456.05 2024-09-06T12:15:05Z 1455.5699999999999 2024-09-06T12:15:06Z 1454.6099999999999 2024-09-06T12:15:07Z 1447.8800000000001 2024-09-06T12:15:16Z 1446.9200000000001 2024-09-06T12:15:17Z 1446.4400000000001 2024-09-06T12:15:18Z 1446.4400000000001 2024-09-06T12:15:19Z 1446.4400000000001 2024-09-06T12:15:20Z 1445.96 2024-09-06T12:15:21Z 1445.96 2024-09-06T12:15:27Z 1445.96 2024-09-06T12:15:28Z 1445.96 2024-09-06T12:15:34Z 1445.96 2024-09-06T12:15:35Z 1445.96 2024-09-06T12:15:36Z 1447.4000000000001 2024-09-06T12:15:46Z 1447.4000000000001 2024-09-06T12:15:53Z 1447.4000000000001 2024-09-06T12:15:54Z 1447.8800000000001 2024-09-06T12:15:55Z 1447.8800000000001 2024-09-06T12:15:56Z 1447.8800000000001 2024-09-06T12:15:57Z 1446.9200000000001 2024-09-06T12:16:06Z 1446.9200000000001 2024-09-06T12:16:07Z 1446.9200000000001 2024-09-06T12:16:08Z 1446.9200000000001 2024-09-06T12:16:09Z 1446.9200000000001 2024-09-06T12:16:10Z 1446.4400000000001 2024-09-06T12:16:13Z 1446.4400000000001 2024-09-06T12:16:14Z 1445.96 2024-09-06T12:16:15Z 1442.1099999999999 2024-09-06T12:16:26Z 1441.6300000000001 2024-09-06T12:16:29Z 1441.6300000000001 2024-09-06T12:16:30Z 1437.3099999999999 2024-09-06T12:16:41Z 1436.8299999999999 2024-09-06T12:16:42Z 1436.3499999999999 2024-09-06T12:16:43Z 1436.3499999999999 2024-09-06T12:16:44Z 1435.8699999999999 2024-09-06T12:16:45Z 1435.8699999999999 2024-09-06T12:16:46Z 1435.3900000000001 2024-09-06T12:16:47Z 1435.3900000000001 2024-09-06T12:16:48Z 1432.02 2024-09-06T12:16:58Z 1431.54 2024-09-06T12:17:02Z 1431.54 2024-09-06T12:17:03Z 1431.54 2024-09-06T12:17:04Z 1431.0599999999999 2024-09-06T12:17:05Z 1431.0599999999999 2024-09-06T12:17:06Z 1430.5799999999999 2024-09-06T12:17:07Z 1427.21 2024-09-06T12:17:15Z 1423.3699999999999 2024-09-06T12:17:22Z 1422.8900000000001 2024-09-06T12:17:23Z 1421.9300000000001 2024-09-06T12:17:24Z 1421.45 2024-09-06T12:17:25Z 1420.49 2024-09-06T12:17:26Z 1420 2024-09-06T12:17:27Z 1419.04 2024-09-06T12:17:28Z 1418.5599999999999 2024-09-06T12:17:29Z 1417.5999999999999 2024-09-06T12:17:30Z 1416.6400000000001 2024-09-06T12:17:31Z 1415.6800000000001 2024-09-06T12:17:32Z 1415.2 2024-09-06T12:17:33Z 1414.24 2024-09-06T12:17:34Z 1413.76 2024-09-06T12:17:35Z 1413.28 2024-09-06T12:17:36Z 1412.3099999999999 2024-09-06T12:17:37Z 1411.3499999999999 2024-09-06T12:17:38Z 1410.3900000000001 2024-09-06T12:17:39Z 1409.4300000000001 2024-09-06T12:17:40Z 1408.95 2024-09-06T12:17:41Z 1407.99 2024-09-06T12:17:42Z 1407.99 2024-09-06T12:17:43Z 1407.51 2024-09-06T12:17:44Z 1407.03 2024-09-06T12:17:46Z 1407.03 2024-09-06T12:17:47Z 1407.51 2024-09-06T12:17:48Z 1407.99 2024-09-06T12:17:49Z 1408.47 2024-09-06T12:17:50Z 1408.95 2024-09-06T12:17:51Z 1409.4300000000001 2024-09-06T12:17:52Z 1409.9100000000001 2024-09-06T12:17:53Z 1410.3900000000001 2024-09-06T12:17:54Z 1410.3900000000001 2024-09-06T12:17:55Z 1411.3499999999999 2024-09-06T12:17:56Z 1411.8299999999999 2024-09-06T12:17:57Z 1411.8299999999999 2024-09-06T12:17:58Z 1412.79 2024-09-06T12:17:59Z 1413.28 2024-09-06T12:18:00Z 1413.76 2024-09-06T12:18:01Z 1414.24 2024-09-06T12:18:02Z 1414.72 2024-09-06T12:18:03Z 1415.2 2024-09-06T12:18:04Z 1415.6800000000001 2024-09-06T12:18:05Z 1416.6400000000001 2024-09-06T12:18:06Z 1417.1199999999999 2024-09-06T12:18:07Z 1417.1199999999999 2024-09-06T12:18:08Z 1418.0799999999999 2024-09-06T12:18:10Z 1418.5599999999999 2024-09-06T12:18:11Z 1419.04 2024-09-06T12:18:12Z 1420 2024-09-06T12:18:13Z 1420.49 2024-09-06T12:18:14Z 1421.45 2024-09-06T12:18:15Z 1421.9300000000001 2024-09-06T12:18:16Z 1426.73 2024-09-06T12:18:21Z 1427.21 2024-09-06T12:18:22Z 1428.1800000000001 2024-09-06T12:18:23Z 1429.1400000000001 2024-09-06T12:18:24Z 1429.6199999999999 2024-09-06T12:18:25Z 1430.0999999999999 2024-09-06T12:18:26Z 1430.5799999999999 2024-09-06T12:18:27Z 1431.54 2024-09-06T12:18:28Z 1432.5 2024-09-06T12:18:29Z 1433.46 2024-09-06T12:18:30Z 1433.9400000000001 2024-09-06T12:18:31Z 1434.4200000000001 2024-09-06T12:18:32Z 1434.9100000000001 2024-09-06T12:18:33Z 1435.8699999999999 2024-09-06T12:18:34Z 1436.8299999999999 2024-09-06T12:18:35Z 1437.79 2024-09-06T12:18:36Z 1438.75 2024-09-06T12:18:37Z 1439.71 2024-09-06T12:18:38Z 1440.6700000000001 2024-09-06T12:18:39Z 1443.5599999999999 2024-09-06T12:18:42Z 1444.52 2024-09-06T12:18:43Z 1445.48 2024-09-06T12:18:44Z 1446.4400000000001 2024-09-06T12:18:45Z 1446.9200000000001 2024-09-06T12:18:46Z 1447.8800000000001 2024-09-06T12:18:47Z 1449.3199999999999 2024-09-06T12:18:48Z 1450.29 2024-09-06T12:18:49Z 1455.0899999999999 2024-09-06T12:18:53Z 1456.05 2024-09-06T12:18:54Z 1457.02 2024-09-06T12:18:55Z 1461.8199999999999 2024-09-06T12:18:59Z 1462.78 2024-09-06T12:19:00Z 1468.0699999999999 2024-09-06T12:19:04Z 1469.51 2024-09-06T12:19:05Z 1470.47 2024-09-06T12:19:06Z 1474.3199999999999 2024-09-06T12:19:09Z 1475.28 2024-09-06T12:19:10Z 1481.05 2024-09-06T12:19:14Z 1482.01 2024-09-06T12:19:15Z 1486.3399999999999 2024-09-06T12:19:19Z 1487.3 2024-09-06T12:19:20Z 1487.78 2024-09-06T12:19:21Z 1488.74 2024-09-06T12:19:22Z 1489.7 2024-09-06T12:19:23Z 1490.1800000000001 2024-09-06T12:19:24Z 1494.03 2024-09-06T12:19:31Z 1494.99 2024-09-06T12:19:32Z 1495.95 2024-09-06T12:19:33Z 1496.4300000000001 2024-09-06T12:19:34Z 1497.3900000000001 2024-09-06T12:19:35Z 1498.8299999999999 2024-09-06T12:19:37Z 1499.3099999999999 2024-09-06T12:19:38Z 1500.27 2024-09-06T12:19:39Z 1500.76 2024-09-06T12:19:40Z 1501.24 2024-09-06T12:19:41Z 1501.24 2024-09-06T12:19:42Z 1501.72 2024-09-06T12:19:43Z 1501.72 2024-09-06T12:19:44Z 1502.2 2024-09-06T12:19:45Z 1502.6800000000001 2024-09-06T12:19:46Z 1502.6800000000001 2024-09-06T12:19:47Z 1503.1600000000001 2024-09-06T12:19:48Z 1503.1600000000001 2024-09-06T12:19:49Z 1504.5999999999999 2024-09-06T12:19:53Z 1504.5999999999999 2024-09-06T12:19:54Z 1505.0799999999999 2024-09-06T12:19:55Z 1505.5599999999999 2024-09-06T12:19:56Z 1506.04 2024-09-06T12:19:57Z 1506.04 2024-09-06T12:19:58Z 1506.52 2024-09-06T12:19:59Z 1510.8499999999999 2024-09-06T12:20:07Z 1511.8099999999999 2024-09-06T12:20:08Z 1512.29 2024-09-06T12:20:09Z 1512.77 2024-09-06T12:20:10Z 1513.25 2024-09-06T12:20:11Z 1513.73 2024-09-06T12:20:12Z 1514.21 2024-09-06T12:20:13Z 1514.6900000000001 2024-09-06T12:20:14Z 1517.0999999999999 2024-09-06T12:20:19Z 1517.5799999999999 2024-09-06T12:20:20Z 1518.0599999999999 2024-09-06T12:20:21Z 1519.02 2024-09-06T12:20:22Z 1519.5 2024-09-06T12:20:23Z 1521.4200000000001 2024-09-06T12:20:27Z 1521.9000000000001 2024-09-06T12:20:28Z 1522.8699999999999 2024-09-06T12:20:29Z 1523.3499999999999 2024-09-06T12:20:30Z 1524.3099999999999 2024-09-06T12:20:31Z 1524.79 2024-09-06T12:20:32Z 1525.75 2024-09-06T12:20:33Z 1526.23 2024-09-06T12:20:34Z 1526.71 2024-09-06T12:20:35Z 1527.1900000000001 2024-09-06T12:20:36Z 1528.1500000000001 2024-09-06T12:20:37Z 1528.6300000000001 2024-09-06T12:20:38Z 1532.96 2024-09-06T12:20:47Z 1533.9200000000001 2024-09-06T12:20:49Z 1534.4000000000001 2024-09-06T12:20:50Z 1534.8800000000001 2024-09-06T12:20:51Z 1534.8800000000001 2024-09-06T12:20:52Z 1535.3599999999999 2024-09-06T12:20:53Z 1535.3599999999999 2024-09-06T12:20:54Z 1535.8399999999999 2024-09-06T12:20:55Z 1535.8399999999999 2024-09-06T12:20:56Z 1535.8399999999999 2024-09-06T12:20:57Z 1536.3199999999999 2024-09-06T12:20:58Z 1536.3199999999999 2024-09-06T12:21:01Z 1533.4400000000001 2024-09-06T12:21:08Z 1532.96 2024-09-06T12:21:09Z 1532.48 2024-09-06T12:21:10Z 1532 2024-09-06T12:21:11Z 1531.04 2024-09-06T12:21:12Z 1530.5599999999999 2024-09-06T12:21:13Z 1529.5899999999999 2024-09-06T12:21:16Z 1529.1099999999999 2024-09-06T12:21:17Z 1529.1099999999999 2024-09-06T12:21:18Z 1529.1099999999999 2024-09-06T12:21:19Z 1529.1099999999999 2024-09-06T12:21:20Z 1529.1099999999999 2024-09-06T12:21:24Z 1529.1099999999999 2024-09-06T12:21:25Z 1529.1099999999999 2024-09-06T12:21:26Z 1529.5899999999999 2024-09-06T12:21:27Z 1530.0799999999999 2024-09-06T12:21:28Z 1530.0799999999999 2024-09-06T12:21:29Z 1532.48 2024-09-06T12:21:40Z 1533.9200000000001 2024-09-06T12:21:48Z 1534.8800000000001 2024-09-06T12:21:57Z 1534.8800000000001 2024-09-06T12:21:58Z 1535.3599999999999 2024-09-06T12:21:59Z 1535.8399999999999 2024-09-06T12:22:00Z 1535.8399999999999 2024-09-06T12:22:01Z 1536.3199999999999 2024-09-06T12:22:02Z 1536.8 2024-09-06T12:22:03Z 1536.8 2024-09-06T12:22:04Z 1537.77 2024-09-06T12:22:05Z 1538.25 2024-09-06T12:22:06Z 1538.73 2024-09-06T12:22:07Z 1539.6900000000001 2024-09-06T12:22:08Z 1540.6500000000001 2024-09-06T12:22:09Z 1542.0899999999999 2024-09-06T12:22:10Z 1543.05 2024-09-06T12:22:11Z 1544.98 2024-09-06T12:22:12Z 1546.4200000000001 2024-09-06T12:22:13Z 1555.0699999999999 2024-09-06T12:22:18Z 1568.05 2024-09-06T12:22:26Z 1569.49 2024-09-06T12:22:27Z 1570.9300000000001 2024-09-06T12:22:28Z 1572.3699999999999 2024-09-06T12:22:29Z 1573.3299999999999 2024-09-06T12:22:30Z 1574.78 2024-09-06T12:22:31Z 1575.74 2024-09-06T12:22:32Z 1577.1800000000001 2024-09-06T12:22:33Z 1578.1400000000001 2024-09-06T12:22:34Z 1579.5799999999999 2024-09-06T12:22:35Z 1580.54 2024-09-06T12:22:36Z 1581.51 2024-09-06T12:22:37Z 1581.99 2024-09-06T12:22:38Z 1582.95 2024-09-06T12:22:39Z 1583.9100000000001 2024-09-06T12:22:40Z 1584.3900000000001 2024-09-06T12:22:41Z 1585.3499999999999 2024-09-06T12:22:42Z 1586.3099999999999 2024-09-06T12:22:43Z 1587.27 2024-09-06T12:22:44Z 1588.24 2024-09-06T12:22:45Z 1589.2 2024-09-06T12:22:46Z 1591.1199999999999 2024-09-06T12:22:48Z 1592.5599999999999 2024-09-06T12:22:49Z 1593.52 2024-09-06T12:22:50Z 1600.25 2024-09-06T12:22:56Z 1600.73 2024-09-06T12:22:57Z 1601.6900000000001 2024-09-06T12:22:58Z 1602.6600000000001 2024-09-06T12:22:59Z 1603.1400000000001 2024-09-06T12:23:00Z 1605.0599999999999 2024-09-06T12:23:02Z 1606.02 2024-09-06T12:23:03Z 1606.98 2024-09-06T12:23:04Z 1607.9400000000001 2024-09-06T12:23:05Z 1608.9000000000001 2024-09-06T12:23:06Z 1610.3499999999999 2024-09-06T12:23:07Z 1611.3099999999999 2024-09-06T12:23:08Z 1612.27 2024-09-06T12:23:09Z 1612.75 2024-09-06T12:23:10Z 1614.6700000000001 2024-09-06T12:23:13Z 1615.1500000000001 2024-09-06T12:23:14Z 1616.1099999999999 2024-09-06T12:23:15Z 1617.0699999999999 2024-09-06T12:23:16Z 1617.5599999999999 2024-09-06T12:23:17Z 1618.52 2024-09-06T12:23:18Z 1619.48 2024-09-06T12:23:19Z 1619.96 2024-09-06T12:23:20Z 1620.9200000000001 2024-09-06T12:23:21Z 1621.8800000000001 2024-09-06T12:23:22Z 1623.3199999999999 2024-09-06T12:23:23Z 1624.28 2024-09-06T12:23:24Z 1624.77 2024-09-06T12:23:25Z 1626.21 2024-09-06T12:23:26Z 1627.1700000000001 2024-09-06T12:23:27Z 1628.6099999999999 2024-09-06T12:23:28Z 1629.0899999999999 2024-09-06T12:23:29Z 1630.05 2024-09-06T12:23:30Z 1636.3 2024-09-06T12:23:39Z 1632.46 2024-09-06T12:23:53Z 1630.05 2024-09-06T12:24:03Z 1631.49 2024-09-06T12:24:13Z 1633.9000000000001 2024-09-06T12:24:21Z 1634.3800000000001 2024-09-06T12:24:22Z 1634.3800000000001 2024-09-06T12:24:23Z 1634.3800000000001 2024-09-06T12:24:24Z 1634.8599999999999 2024-09-06T12:24:25Z 1635.3399999999999 2024-09-06T12:24:26Z 1635.8199999999999 2024-09-06T12:24:29Z 1636.3 2024-09-06T12:24:30Z 1636.78 2024-09-06T12:24:31Z 1637.26 2024-09-06T12:24:32Z 1637.74 2024-09-06T12:24:33Z 1642.0699999999999 2024-09-06T12:24:42Z 1646.4000000000001 2024-09-06T12:24:49Z 1647.3599999999999 2024-09-06T12:24:51Z 1647.8399999999999 2024-09-06T12:24:52Z 1648.3199999999999 2024-09-06T12:24:53Z 1648.8 2024-09-06T12:24:54Z 1649.28 2024-09-06T12:24:55Z 1654.0899999999999 2024-09-06T12:25:03Z 1657.9300000000001 2024-09-06T12:25:10Z 1664.6600000000001 2024-09-06T12:25:22Z 1665.6199999999999 2024-09-06T12:25:29Z 1665.6199999999999 2024-09-06T12:25:30Z 1665.6199999999999 2024-09-06T12:25:43Z 1667.54 2024-09-06T12:25:56Z 1668.02 2024-09-06T12:25:57Z 1668.99 2024-09-06T12:25:58Z 1669.47 2024-09-06T12:25:59Z 1669.95 2024-09-06T12:26:00Z 1670.9100000000001 2024-09-06T12:26:01Z 1671.8699999999999 2024-09-06T12:26:02Z 1672.8299999999999 2024-09-06T12:26:03Z 1679.0799999999999 2024-09-06T12:26:11Z 1680.04 2024-09-06T12:26:12Z 1681 2024-09-06T12:26:13Z 1681.96 2024-09-06T12:26:14Z 1682.9300000000001 2024-09-06T12:26:15Z 1683.8900000000001 2024-09-06T12:26:16Z 1685.3299999999999 2024-09-06T12:26:17Z 1693.02 2024-09-06T12:26:23Z 1694.46 2024-09-06T12:26:24Z 1695.9000000000001 2024-09-06T12:26:25Z 1697.3399999999999 2024-09-06T12:26:26Z 1698.3099999999999 2024-09-06T12:26:27Z 1699.75 2024-09-06T12:26:28Z 1701.1900000000001 2024-09-06T12:26:29Z 1703.5899999999999 2024-09-06T12:26:32Z 1704.0699999999999 2024-09-06T12:26:33Z 1704.55 2024-09-06T12:26:34Z 1705.04 2024-09-06T12:26:35Z 1705.52 2024-09-06T12:26:36Z 1706 2024-09-06T12:26:37Z 1706 2024-09-06T12:26:38Z 1706 2024-09-06T12:26:39Z 1706.48 2024-09-06T12:26:40Z 1706.96 2024-09-06T12:26:41Z 1707.4400000000001 2024-09-06T12:26:42Z 1707.9200000000001 2024-09-06T12:26:43Z 1707.9200000000001 2024-09-06T12:26:44Z 1708.4000000000001 2024-09-06T12:26:45Z 1708.8800000000001 2024-09-06T12:26:46Z 1710.8 2024-09-06T12:26:49Z 1711.28 2024-09-06T12:26:50Z 1711.76 2024-09-06T12:26:51Z 1713.6900000000001 2024-09-06T12:26:53Z 1714.6500000000001 2024-09-06T12:26:55Z 1715.1300000000001 2024-09-06T12:26:56Z 1715.6099999999999 2024-09-06T12:26:57Z 1716.0899999999999 2024-09-06T12:26:58Z 1716.5699999999999 2024-09-06T12:26:59Z 1723.3 2024-09-06T12:27:08Z 1724.26 2024-09-06T12:27:09Z 1724.74 2024-09-06T12:27:10Z 1725.7 2024-09-06T12:27:11Z 1726.6700000000001 2024-09-06T12:27:12Z 1727.6300000000001 2024-09-06T12:27:13Z 1729.0699999999999 2024-09-06T12:27:14Z 1730.03 2024-09-06T12:27:15Z 1731.47 2024-09-06T12:27:17Z 1732.9100000000001 2024-09-06T12:27:18Z 1733.8800000000001 2024-09-06T12:27:19Z 1734.8399999999999 2024-09-06T12:27:20Z 1735.8 2024-09-06T12:27:21Z 1738.6800000000001 2024-09-06T12:27:24Z 1739.6400000000001 2024-09-06T12:27:25Z 1740.1199999999999 2024-09-06T12:27:26Z 1746.8499999999999 2024-09-06T12:27:32Z 1747.8099999999999 2024-09-06T12:27:33Z 1751.1800000000001 2024-09-06T12:27:36Z 1752.1400000000001 2024-09-06T12:27:37Z 1753.0999999999999 2024-09-06T12:27:38Z 1754.0599999999999 2024-09-06T12:27:39Z 1755.02 2024-09-06T12:27:40Z 1755.99 2024-09-06T12:27:41Z 1757.4300000000001 2024-09-06T12:27:42Z 1758.3900000000001 2024-09-06T12:27:43Z 1759.8299999999999 2024-09-06T12:27:44Z 1761.27 2024-09-06T12:27:45Z 1769.9200000000001 2024-09-06T12:27:54Z 1779.54 2024-09-06T12:28:05Z 1786.27 2024-09-06T12:28:14Z 1788.1900000000001 2024-09-06T12:28:23Z 1788.1900000000001 2024-09-06T12:29:07Z 1787.71 2024-09-06T12:29:55Z 1788.1900000000001 2024-09-06T12:30:03Z 1787.71 2024-09-06T12:30:04Z 1788.1900000000001 2024-09-06T12:30:05Z 1787.71 2024-09-06T12:30:06Z 1787.71 2024-09-06T12:30:07Z 1787.71 2024-09-06T12:30:08Z 1787.71 2024-09-06T12:30:09Z 1787.71 2024-09-06T12:30:10Z 1787.71 2024-09-06T12:30:11Z 1787.71 2024-09-06T12:30:12Z 1787.71 2024-09-06T12:30:13Z 1787.23 2024-09-06T12:30:14Z 1788.1900000000001 2024-09-06T12:30:17Z 1788.6700000000001 2024-09-06T12:30:18Z 1788.6700000000001 2024-09-06T12:30:19Z 1789.1500000000001 2024-09-06T12:30:20Z 1789.6300000000001 2024-09-06T12:30:21Z 1790.5899999999999 2024-09-06T12:30:22Z 1791.0699999999999 2024-09-06T12:30:23Z 1791.55 2024-09-06T12:30:24Z 1792.03 2024-09-06T12:30:25Z 1793 2024-09-06T12:30:26Z 1793.48 2024-09-06T12:30:27Z 1794.4400000000001 2024-09-06T12:30:28Z 1795.4000000000001 2024-09-06T12:30:29Z 1796.3599999999999 2024-09-06T12:30:30Z 1796.8399999999999 2024-09-06T12:30:31Z 1797.8 2024-09-06T12:30:32Z 1805.97 2024-09-06T12:30:41Z 1806.45 2024-09-06T12:30:42Z 1807.4200000000001 2024-09-06T12:30:43Z 1807.9000000000001 2024-09-06T12:30:44Z 1808.3800000000001 2024-09-06T12:30:45Z 1809.3399999999999 2024-09-06T12:30:46Z 1809.8199999999999 2024-09-06T12:30:47Z 1809.8199999999999 2024-09-06T12:30:48Z 1810.3 2024-09-06T12:30:49Z 1811.26 2024-09-06T12:30:50Z 1811.74 2024-09-06T12:30:51Z 1813.1800000000001 2024-09-06T12:30:53Z 1814.1500000000001 2024-09-06T12:30:54Z 1814.6300000000001 2024-09-06T12:30:55Z 1816.55 2024-09-06T12:30:58Z 1817.51 2024-09-06T12:30:59Z 1817.99 2024-09-06T12:31:00Z 1818.47 2024-09-06T12:31:01Z 1818.95 2024-09-06T12:31:02Z 1822.3199999999999 2024-09-06T12:31:06Z 1823.28 2024-09-06T12:31:07Z 1823.76 2024-09-06T12:31:08Z 1824.24 2024-09-06T12:31:09Z 1824.72 2024-09-06T12:31:10Z 1825.6800000000001 2024-09-06T12:31:11Z 1826.1600000000001 2024-09-06T12:31:12Z 1826.6400000000001 2024-09-06T12:31:13Z 1827.1199999999999 2024-09-06T12:31:14Z 1827.5999999999999 2024-09-06T12:31:15Z 1828.5599999999999 2024-09-06T12:31:16Z 1830.01 2024-09-06T12:31:18Z 1830.97 2024-09-06T12:31:19Z 1831.9300000000001 2024-09-06T12:31:20Z 1832.4100000000001 2024-09-06T12:31:21Z 1833.3699999999999 2024-09-06T12:31:22Z 1834.3299999999999 2024-09-06T12:31:23Z 1835.29 2024-09-06T12:31:24Z 1836.26 2024-09-06T12:31:25Z 1836.74 2024-09-06T12:31:26Z 1838.1800000000001 2024-09-06T12:31:27Z 1842.02 2024-09-06T12:31:33Z 1842.02 2024-09-06T12:31:34Z 1842.5 2024-09-06T12:31:35Z 1842.98 2024-09-06T12:31:36Z 1843.47 2024-09-06T12:31:37Z 1843.95 2024-09-06T12:31:38Z 1844.4300000000001 2024-09-06T12:31:39Z 1845.3900000000001 2024-09-06T12:31:40Z 1846.3499999999999 2024-09-06T12:31:41Z 1847.3099999999999 2024-09-06T12:31:42Z 1848.27 2024-09-06T12:31:43Z 1849.23 2024-09-06T12:31:44Z 1852.1199999999999 2024-09-06T12:31:52Z 1852.5999999999999 2024-09-06T12:32:33Z 1854.04 2024-09-06T12:32:45Z 1855 2024-09-06T12:32:49Z 1855.48 2024-09-06T12:32:50Z 1855.48 2024-09-06T12:32:51Z 1855.96 2024-09-06T12:32:52Z 1856.4400000000001 2024-09-06T12:32:53Z 1856.4400000000001 2024-09-06T12:32:54Z 1856.9200000000001 2024-09-06T12:32:55Z 1857.8900000000001 2024-09-06T12:32:56Z 1857.8900000000001 2024-09-06T12:32:57Z 1858.3699999999999 2024-09-06T12:32:58Z 1859.3299999999999 2024-09-06T12:33:00Z 1859.8099999999999 2024-09-06T12:33:01Z 1860.29 2024-09-06T12:33:02Z 1860.77 2024-09-06T12:33:04Z 1861.25 2024-09-06T12:33:05Z 1861.73 2024-09-06T12:33:06Z 1862.6900000000001 2024-09-06T12:33:07Z 1863.1700000000001 2024-09-06T12:33:08Z 1863.6500000000001 2024-09-06T12:33:09Z 1864.1300000000001 2024-09-06T12:33:10Z 1867.5 2024-09-06T12:33:14Z 1867.98 2024-09-06T12:33:15Z 1868.9400000000001 2024-09-06T12:33:16Z 1874.23 2024-09-06T12:33:23Z 1874.71 2024-09-06T12:33:24Z 1875.6700000000001 2024-09-06T12:33:25Z 1876.6300000000001 2024-09-06T12:33:26Z 1877.1099999999999 2024-09-06T12:33:27Z 1878.0699999999999 2024-09-06T12:33:28Z 1880 2024-09-06T12:33:30Z 1880.48 2024-09-06T12:33:31Z 1881.4400000000001 2024-09-06T12:33:32Z 1889.6099999999999 2024-09-06T12:33:41Z 1890.0899999999999 2024-09-06T12:33:42Z 1891.05 2024-09-06T12:33:43Z 1891.53 2024-09-06T12:33:44Z 1892.49 2024-09-06T12:33:45Z 1892.97 2024-09-06T12:33:46Z 1893.9300000000001 2024-09-06T12:33:47Z 1894.4200000000001 2024-09-06T12:33:48Z 1894.9000000000001 2024-09-06T12:33:49Z 1895.8599999999999 2024-09-06T12:33:50Z 1896.3399999999999 2024-09-06T12:33:51Z 1897.3 2024-09-06T12:33:52Z 1902.1099999999999 2024-09-06T12:33:59Z 1902.5899999999999 2024-09-06T12:34:00Z 1909.8 2024-09-06T12:34:10Z 1914.5999999999999 2024-09-06T12:34:18Z 1921.8099999999999 2024-09-06T12:34:28Z 1924.22 2024-09-06T12:34:31Z 1924.7 2024-09-06T12:34:32Z 1925.1800000000001 2024-09-06T12:34:33Z 1926.1400000000001 2024-09-06T12:34:34Z 1926.6199999999999 2024-09-06T12:34:35Z 1927.0999999999999 2024-09-06T12:34:36Z 1928.0599999999999 2024-09-06T12:34:37Z 1929.02 2024-09-06T12:34:38Z 1929.5 2024-09-06T12:34:39Z 1930.46 2024-09-06T12:34:40Z 1930.95 2024-09-06T12:34:41Z 1931.9100000000001 2024-09-06T12:34:42Z 1937.6700000000001 2024-09-06T12:34:49Z 1938.6400000000001 2024-09-06T12:34:50Z 1939.5999999999999 2024-09-06T12:34:51Z 1941.04 2024-09-06T12:34:52Z 1942 2024-09-06T12:34:53Z 1942.96 2024-09-06T12:34:54Z 1944.4000000000001 2024-09-06T12:34:55Z 1945.3599999999999 2024-09-06T12:34:56Z 1951.6099999999999 2024-09-06T12:35:03Z 1952.5699999999999 2024-09-06T12:35:04Z 1953.54 2024-09-06T12:35:05Z 1954.5 2024-09-06T12:35:06Z 1955.46 2024-09-06T12:35:07Z 1955.9400000000001 2024-09-06T12:35:08Z 1956.9000000000001 2024-09-06T12:35:09Z 1970.3599999999999 2024-09-06T12:35:23Z 1971.8 2024-09-06T12:35:24Z 1973.24 2024-09-06T12:35:25Z 1974.6900000000001 2024-09-06T12:35:26Z 1976.1300000000001 2024-09-06T12:35:27Z 1988.1400000000001 2024-09-06T12:35:35Z 1999.2 2024-09-06T12:35:44Z 2010.25 2024-09-06T12:35:54Z 2016.02 2024-09-06T12:35:59Z 2016.98 2024-09-06T12:36:00Z 2017.9400000000001 2024-09-06T12:36:01Z 2019.3900000000001 2024-09-06T12:36:02Z 2020.3499999999999 2024-09-06T12:36:03Z 2021.3099999999999 2024-09-06T12:36:04Z 2022.75 2024-09-06T12:36:05Z 2023.71 2024-09-06T12:36:06Z 2038.6099999999999 2024-09-06T12:36:17Z 2041.5 2024-09-06T12:36:19Z 2042.9400000000001 2024-09-06T12:36:20Z 2044.3800000000001 2024-09-06T12:36:21Z 2050.6300000000001 2024-09-06T12:36:26Z 2051.5900000000001 2024-09-06T12:36:27Z 2053.0300000000002 2024-09-06T12:36:28Z 2054.4699999999998 2024-09-06T12:36:29Z 2055.4400000000001 2024-09-06T12:36:30Z 2056.8800000000001 2024-09-06T12:36:31Z 2057.8400000000001 2024-09-06T12:36:32Z 2058.8000000000002 2024-09-06T12:36:33Z 2059.7600000000002 2024-09-06T12:36:34Z 2060.7199999999998 2024-09-06T12:36:35Z 2062.6500000000001 2024-09-06T12:36:37Z 2063.6100000000001 2024-09-06T12:36:38Z 2064.5700000000002 2024-09-06T12:36:39Z 2065.5300000000002 2024-09-06T12:36:40Z 2066.4899999999998 2024-09-06T12:36:41Z 2067.4499999999998 2024-09-06T12:36:42Z 2068.4099999999999 2024-09-06T12:36:43Z 2069.3800000000001 2024-09-06T12:36:44Z 2074.6599999999999 2024-09-06T12:36:50Z 2075.6199999999999 2024-09-06T12:36:51Z 2076.0999999999999 2024-09-06T12:36:52Z 2077.0700000000002 2024-09-06T12:36:53Z 2077.5500000000002 2024-09-06T12:36:54Z 2078.0300000000002 2024-09-06T12:36:55Z 2078.9899999999998 2024-09-06T12:36:56Z 2079.4699999999998 2024-09-06T12:36:57Z 2079.9499999999998 2024-09-06T12:36:58Z 2080.4299999999998 2024-09-06T12:36:59Z 2080.9099999999999 2024-09-06T12:37:00Z 2084.2800000000002 2024-09-06T12:37:04Z 2085.7199999999998 2024-09-06T12:37:05Z 2086.6799999999998 2024-09-06T12:37:06Z 2088.1199999999999 2024-09-06T12:37:07Z 2089.0799999999999 2024-09-06T12:37:08Z 2090.52 2024-09-06T12:37:09Z 2100.1399999999999 2024-09-06T12:37:17Z 2101.0999999999999 2024-09-06T12:37:18Z 2102.0599999999999 2024-09-06T12:37:19Z 2103.98 2024-09-06T12:37:21Z 2104.46 2024-09-06T12:37:22Z 2104.9400000000001 2024-09-06T12:37:23Z 2105.9099999999999 2024-09-06T12:37:24Z 2106.8699999999999 2024-09-06T12:37:25Z 2107.8299999999999 2024-09-06T12:37:26Z 2108.3099999999999 2024-09-06T12:37:27Z 2108.79 2024-09-06T12:37:28Z 2109.75 2024-09-06T12:37:29Z 2110.71 2024-09-06T12:37:30Z 2112.1500000000001 2024-09-06T12:37:32Z 2113.1199999999999 2024-09-06T12:37:33Z 2114.0799999999999 2024-09-06T12:37:34Z 2115.04 2024-09-06T12:37:35Z 2115.52 2024-09-06T12:37:36Z 2116.48 2024-09-06T12:37:37Z 2117.4400000000001 2024-09-06T12:37:38Z 2117.9200000000001 2024-09-06T12:37:39Z 2120.3200000000002 2024-09-06T12:37:42Z 2120.8099999999999 2024-09-06T12:37:43Z 2121.77 2024-09-06T12:37:44Z 2122.25 2024-09-06T12:37:45Z 2123.21 2024-09-06T12:37:46Z 2123.6900000000001 2024-09-06T12:37:47Z 2124.1700000000001 2024-09-06T12:37:48Z 2124.6500000000001 2024-09-06T12:37:49Z 2125.1300000000001 2024-09-06T12:37:50Z 2126.0900000000001 2024-09-06T12:37:51Z 2127.0500000000002 2024-09-06T12:37:52Z 2128.02 2024-09-06T12:37:53Z 2128.5 2024-09-06T12:37:54Z 2129.46 2024-09-06T12:37:55Z 2130.4200000000001 2024-09-06T12:37:56Z 2131.8600000000001 2024-09-06T12:37:57Z 2132.8200000000002 2024-09-06T12:37:58Z 2134.2600000000002 2024-09-06T12:37:59Z 2135.71 2024-09-06T12:38:00Z 2137.1500000000001 2024-09-06T12:38:01Z 2138.5900000000001 2024-09-06T12:38:02Z 2140.0300000000002 2024-09-06T12:38:03Z 2141.4699999999998 2024-09-06T12:38:04Z 2142.9200000000001 2024-09-06T12:38:05Z 2144.3600000000001 2024-09-06T12:38:06Z 2145.8000000000002 2024-09-06T12:38:07Z 2147.2399999999998 2024-09-06T12:38:08Z 2148.1999999999998 2024-09-06T12:38:09Z 2149.6500000000001 2024-09-06T12:38:10Z 2151.0900000000001 2024-09-06T12:38:11Z 2152.5300000000002 2024-09-06T12:38:12Z 2153.4899999999998 2024-09-06T12:38:13Z 2154.9299999999998 2024-09-06T12:38:14Z 2155.8899999999999 2024-09-06T12:38:15Z 2156.8600000000001 2024-09-06T12:38:16Z 2158.3000000000002 2024-09-06T12:38:17Z 2159.7399999999998 2024-09-06T12:38:18Z 2160.2199999999998 2024-09-06T12:38:19Z 2161.1799999999998 2024-09-06T12:38:20Z 2162.1399999999999 2024-09-06T12:38:21Z 2163.0999999999999 2024-09-06T12:38:22Z 2164.0599999999999 2024-09-06T12:38:23Z 2164.5500000000002 2024-09-06T12:38:24Z 2165.9899999999998 2024-09-06T12:38:25Z 2166.9499999999998 2024-09-06T12:38:26Z 2167.9099999999999 2024-09-06T12:38:27Z 2168.8699999999999 2024-09-06T12:38:28Z 2169.8299999999999 2024-09-06T12:38:29Z 2170.79 2024-09-06T12:38:30Z 2171.7600000000002 2024-09-06T12:38:31Z 2172.7199999999998 2024-09-06T12:38:32Z 2174.1599999999999 2024-09-06T12:38:33Z 2175.1199999999999 2024-09-06T12:38:34Z 2176.0799999999999 2024-09-06T12:38:35Z 2177.52 2024-09-06T12:38:36Z 2178.48 2024-09-06T12:38:37Z 2178.9699999999998 2024-09-06T12:38:38Z 2180.4099999999999 2024-09-06T12:38:39Z 2183.77 2024-09-06T12:38:43Z 2184.25 2024-09-06T12:38:44Z 2185.21 2024-09-06T12:38:45Z 2185.6900000000001 2024-09-06T12:38:46Z 2186.6599999999999 2024-09-06T12:38:47Z 2187.6199999999999 2024-09-06T12:38:49Z 2188.0999999999999 2024-09-06T12:38:50Z 2188.0999999999999 2024-09-06T12:38:51Z 2190.5 2024-09-06T12:38:54Z 2192.4200000000001 2024-09-06T12:38:57Z 2192.9000000000001 2024-09-06T12:38:58Z 2193.3899999999999 2024-09-06T12:38:59Z 2193.8699999999999 2024-09-06T12:39:00Z 2194.3499999999999 2024-09-06T12:39:01Z 2194.8299999999999 2024-09-06T12:39:02Z 2194.8299999999999 2024-09-06T12:39:03Z 2195.3099999999999 2024-09-06T12:39:04Z 2195.3099999999999 2024-09-06T12:39:05Z 2195.79 2024-09-06T12:39:12Z 2196.75 2024-09-06T12:39:21Z 2201.5599999999999 2024-09-06T12:39:31Z 2203.96 2024-09-06T12:39:37Z 2206.3600000000001 2024-09-06T12:39:43Z 2198.6700000000001 2024-09-06T12:39:52Z 2197.71 2024-09-06T12:39:53Z 2195.79 2024-09-06T12:39:54Z 2176.0799999999999 2024-09-06T12:40:06Z 2171.27 2024-09-06T12:40:09Z 2169.8299999999999 2024-09-06T12:40:10Z 2167.9099999999999 2024-09-06T12:40:11Z 2166.4699999999998 2024-09-06T12:40:12Z 2164.5500000000002 2024-09-06T12:40:13Z 2163.0999999999999 2024-09-06T12:40:14Z 2161.6599999999999 2024-09-06T12:40:15Z 2159.7399999999998 2024-09-06T12:40:16Z 2157.8200000000002 2024-09-06T12:40:17Z 2156.3699999999999 2024-09-06T12:40:18Z 2154.9299999999998 2024-09-06T12:40:19Z 2151.0900000000001 2024-09-06T12:40:21Z 2149.6500000000001 2024-09-06T12:40:22Z 2142.4400000000001 2024-09-06T12:40:26Z 2140.9899999999998 2024-09-06T12:40:27Z 2139.0700000000002 2024-09-06T12:40:28Z 2137.6300000000001 2024-09-06T12:40:29Z 2136.1900000000001 2024-09-06T12:40:30Z 2121.77 2024-09-06T12:40:39Z 2120.3200000000002 2024-09-06T12:40:40Z 2119.8400000000001 2024-09-06T12:40:41Z 2118.8800000000001 2024-09-06T12:40:42Z 2117.9200000000001 2024-09-06T12:40:43Z 2116.96 2024-09-06T12:40:44Z 2116.48 2024-09-06T12:40:45Z 2113.5999999999999 2024-09-06T12:40:51Z 2113.1199999999999 2024-09-06T12:40:52Z 2113.1199999999999 2024-09-06T12:40:53Z 2112.6300000000001 2024-09-06T12:40:54Z 2112.1500000000001 2024-09-06T12:40:55Z 2112.1500000000001 2024-09-06T12:40:56Z 2111.6700000000001 2024-09-06T12:41:00Z 2111.1900000000001 2024-09-06T12:41:04Z 2111.1900000000001 2024-09-06T12:41:05Z 2111.1900000000001 2024-09-06T12:41:06Z 2111.1900000000001 2024-09-06T12:41:07Z 2111.1900000000001 2024-09-06T12:41:08Z 2111.6700000000001 2024-09-06T12:41:09Z 2111.6700000000001 2024-09-06T12:41:10Z 2112.1500000000001 2024-09-06T12:41:11Z 2112.1500000000001 2024-09-06T12:41:12Z 2112.1500000000001 2024-09-06T12:41:13Z 2110.23 2024-09-06T12:41:19Z 2109.75 2024-09-06T12:41:20Z 2109.27 2024-09-06T12:41:21Z 2108.79 2024-09-06T12:41:22Z 2108.3099999999999 2024-09-06T12:41:23Z 2107.8299999999999 2024-09-06T12:41:24Z 2106.8699999999999 2024-09-06T12:41:25Z 2105.9099999999999 2024-09-06T12:41:26Z 2100.6199999999999 2024-09-06T12:41:33Z 2094.8499999999999 2024-09-06T12:41:40Z 2091.4899999999998 2024-09-06T12:41:48Z 2090.52 2024-09-06T12:42:00Z 2089.0799999999999 2024-09-06T12:42:29Z 2089.0799999999999 2024-09-06T12:42:30Z 2088.1199999999999 2024-09-06T12:42:35Z 2082.3499999999999 2024-09-06T12:42:42Z 2080.9099999999999 2024-09-06T12:42:44Z 2079.9499999999998 2024-09-06T12:42:45Z 2078.5100000000002 2024-09-06T12:42:46Z 2077.5500000000002 2024-09-06T12:42:47Z 2076.5900000000001 2024-09-06T12:42:48Z 2075.6199999999999 2024-09-06T12:42:49Z 2074.6599999999999 2024-09-06T12:42:50Z 2072.7399999999998 2024-09-06T12:42:51Z 2067.4499999999998 2024-09-06T12:42:55Z 2066.4899999999998 2024-09-06T12:42:56Z 2065.0500000000002 2024-09-06T12:42:57Z 2063.6100000000001 2024-09-06T12:42:58Z 2062.6500000000001 2024-09-06T12:42:59Z 2058.8000000000002 2024-09-06T12:43:02Z 2057.8400000000001 2024-09-06T12:43:03Z 2056.8800000000001 2024-09-06T12:43:04Z 2056.8800000000001 2024-09-06T12:43:05Z 2055.9200000000001 2024-09-06T12:43:06Z 2054.96 2024-09-06T12:43:07Z 2053.9899999999998 2024-09-06T12:43:08Z 2052.5500000000002 2024-09-06T12:43:09Z 2051.5900000000001 2024-09-06T12:43:10Z 2048.71 2024-09-06T12:43:13Z 2047.75 2024-09-06T12:43:14Z 2047.26 2024-09-06T12:43:15Z 2045.8199999999999 2024-09-06T12:43:16Z 2044.8599999999999 2024-09-06T12:43:17Z 2043.9000000000001 2024-09-06T12:43:18Z 2042.46 2024-09-06T12:43:19Z 2041.5 2024-09-06T12:43:20Z 2040.05 2024-09-06T12:43:21Z 2038.6099999999999 2024-09-06T12:43:22Z 2036.21 2024-09-06T12:43:24Z 2035.73 2024-09-06T12:43:25Z 2034.77 2024-09-06T12:43:26Z 2033.3299999999999 2024-09-06T12:43:28Z 2032.8399999999999 2024-09-06T12:43:29Z 2032.3599999999999 2024-09-06T12:43:30Z 2031.4000000000001 2024-09-06T12:43:31Z 2030.9200000000001 2024-09-06T12:43:32Z 2030.4400000000001 2024-09-06T12:43:33Z 2029.48 2024-09-06T12:43:34Z 2029 2024-09-06T12:43:35Z 2028.04 2024-09-06T12:43:36Z 2027.0799999999999 2024-09-06T12:43:37Z 2026.5999999999999 2024-09-06T12:43:38Z 2025.6400000000001 2024-09-06T12:43:39Z 2024.6700000000001 2024-09-06T12:43:40Z 2022.75 2024-09-06T12:43:42Z 2022.75 2024-09-06T12:43:43Z 2022.27 2024-09-06T12:43:44Z 2021.79 2024-09-06T12:43:45Z 2021.79 2024-09-06T12:43:46Z 2020.8299999999999 2024-09-06T12:43:47Z 2020.3499999999999 2024-09-06T12:43:48Z 2019.8699999999999 2024-09-06T12:43:49Z 2019.3900000000001 2024-09-06T12:43:50Z 2018.4300000000001 2024-09-06T12:43:51Z 2017.46 2024-09-06T12:43:52Z 2016.98 2024-09-06T12:43:53Z 2015.54 2024-09-06T12:43:54Z 2014.5799999999999 2024-09-06T12:43:55Z 2003.52 2024-09-06T12:44:04Z 1996.8 2024-09-06T12:44:10Z 1995.3499999999999 2024-09-06T12:44:11Z 1994.3900000000001 2024-09-06T12:44:12Z 1993.4300000000001 2024-09-06T12:44:13Z 1992.47 2024-09-06T12:44:14Z 1991.51 2024-09-06T12:44:15Z 1990.55 2024-09-06T12:44:16Z 1989.0999999999999 2024-09-06T12:44:17Z 1988.1400000000001 2024-09-06T12:44:18Z 1986.7 2024-09-06T12:44:23Z 1986.7 2024-09-06T12:44:24Z 1986.22 2024-09-06T12:44:25Z 1985.74 2024-09-06T12:44:26Z 1985.26 2024-09-06T12:44:27Z 1984.78 2024-09-06T12:44:28Z 1979.49 2024-09-06T12:44:34Z 1979.01 2024-09-06T12:44:35Z 1978.53 2024-09-06T12:44:36Z 1978.05 2024-09-06T12:44:37Z 1977.0899999999999 2024-09-06T12:44:38Z 1976.6099999999999 2024-09-06T12:44:39Z 1975.6500000000001 2024-09-06T12:44:40Z 1974.6900000000001 2024-09-06T12:44:41Z 1973.72 2024-09-06T12:44:42Z 1972.76 2024-09-06T12:44:43Z 1971.8 2024-09-06T12:44:44Z 1970.8399999999999 2024-09-06T12:44:45Z 1965.55 2024-09-06T12:44:50Z 1965.0699999999999 2024-09-06T12:44:51Z 1964.5899999999999 2024-09-06T12:44:52Z 1963.6300000000001 2024-09-06T12:44:53Z 1963.1500000000001 2024-09-06T12:44:54Z 1962.1900000000001 2024-09-06T12:44:55Z 1961.71 2024-09-06T12:44:56Z 1960.75 2024-09-06T12:44:57Z 1956.4200000000001 2024-09-06T12:45:02Z 1955.46 2024-09-06T12:45:03Z 1954.5 2024-09-06T12:45:04Z 1954.02 2024-09-06T12:45:05Z 1953.0599999999999 2024-09-06T12:45:06Z 1952.5699999999999 2024-09-06T12:45:07Z 1951.6099999999999 2024-09-06T12:45:08Z 1951.1300000000001 2024-09-06T12:45:09Z 1950.1700000000001 2024-09-06T12:45:11Z 1949.6900000000001 2024-09-06T12:45:12Z 1949.6900000000001 2024-09-06T12:45:13Z 1949.6900000000001 2024-09-06T12:45:14Z 1949.21 2024-09-06T12:45:15Z 1948.73 2024-09-06T12:45:16Z 1948.25 2024-09-06T12:45:17Z 1947.77 2024-09-06T12:45:19Z 1946.8099999999999 2024-09-06T12:45:20Z 1946.3299999999999 2024-09-06T12:45:21Z 1945.3599999999999 2024-09-06T12:45:22Z 1944.8800000000001 2024-09-06T12:45:23Z 1939.1199999999999 2024-09-06T12:45:29Z 1938.6400000000001 2024-09-06T12:45:30Z 1937.6700000000001 2024-09-06T12:45:31Z 1935.27 2024-09-06T12:45:34Z 1934.79 2024-09-06T12:45:35Z 1933.8299999999999 2024-09-06T12:45:36Z 1933.3499999999999 2024-09-06T12:45:37Z 1932.3900000000001 2024-09-06T12:45:38Z 1923.25 2024-09-06T12:45:47Z 1919.8900000000001 2024-09-06T12:45:51Z 1918.9300000000001 2024-09-06T12:45:52Z 1918.45 2024-09-06T12:45:53Z 1917.49 2024-09-06T12:45:54Z 1917.01 2024-09-06T12:45:55Z 1916.04 2024-09-06T12:45:56Z 1915.5599999999999 2024-09-06T12:45:57Z 1914.5999999999999 2024-09-06T12:45:58Z 1911.24 2024-09-06T12:46:01Z 1910.76 2024-09-06T12:46:02Z 1909.8 2024-09-06T12:46:03Z 1909.3199999999999 2024-09-06T12:46:04Z 1908.8299999999999 2024-09-06T12:46:05Z 1908.8299999999999 2024-09-06T12:46:06Z 1907.8699999999999 2024-09-06T12:46:07Z 1906.4300000000001 2024-09-06T12:46:08Z 1905.47 2024-09-06T12:46:09Z 1904.99 2024-09-06T12:46:10Z 1904.03 2024-09-06T12:46:11Z 1903.0699999999999 2024-09-06T12:46:12Z 1901.6300000000001 2024-09-06T12:46:14Z 1901.1400000000001 2024-09-06T12:46:15Z 1900.1800000000001 2024-09-06T12:46:16Z 1899.7 2024-09-06T12:46:17Z 1899.22 2024-09-06T12:46:18Z 1898.26 2024-09-06T12:46:19Z 1897.78 2024-09-06T12:46:20Z 1895.3800000000001 2024-09-06T12:46:23Z 1894.4200000000001 2024-09-06T12:46:24Z 1893.45 2024-09-06T12:46:25Z 1892.97 2024-09-06T12:46:26Z 1892.01 2024-09-06T12:46:27Z 1891.53 2024-09-06T12:46:28Z 1891.05 2024-09-06T12:46:29Z 1890.5699999999999 2024-09-06T12:46:30Z 1890.0899999999999 2024-09-06T12:46:31Z 1889.1300000000001 2024-09-06T12:46:32Z 1889.1300000000001 2024-09-06T12:46:33Z 1887.6900000000001 2024-09-06T12:46:37Z 1887.21 2024-09-06T12:46:38Z 1887.21 2024-09-06T12:46:39Z 1886.72 2024-09-06T12:46:40Z 1886.24 2024-09-06T12:46:41Z 1885.76 2024-09-06T12:46:42Z 1885.76 2024-09-06T12:46:43Z 1884.3199999999999 2024-09-06T12:46:44Z 1878.55 2024-09-06T12:46:50Z 1867.02 2024-09-06T12:46:58Z 1855 2024-09-06T12:47:07Z 1842.98 2024-09-06T12:47:15Z 1837.7 2024-09-06T12:47:19Z 1836.74 2024-09-06T12:47:20Z 1835.29 2024-09-06T12:47:21Z 1834.3299999999999 2024-09-06T12:47:22Z 1832.8900000000001 2024-09-06T12:47:23Z 1831.45 2024-09-06T12:47:24Z 1830.01 2024-09-06T12:47:25Z 1829.05 2024-09-06T12:47:26Z 1827.5999999999999 2024-09-06T12:47:27Z 1826.1600000000001 2024-09-06T12:47:28Z 1820.8699999999999 2024-09-06T12:47:32Z 1812.22 2024-09-06T12:47:39Z 1794.9200000000001 2024-09-06T12:47:50Z 1786.75 2024-09-06T12:47:55Z 1784.8199999999999 2024-09-06T12:47:56Z 1765.1199999999999 2024-09-06T12:48:08Z 1754.54 2024-09-06T12:48:15Z 1735.3199999999999 2024-09-06T12:48:28Z 1731.95 2024-09-06T12:48:31Z 1730.99 2024-09-06T12:48:32Z 1730.03 2024-09-06T12:48:33Z 1726.1800000000001 2024-09-06T12:48:41Z 1725.7 2024-09-06T12:48:42Z 1726.1800000000001 2024-09-06T12:48:43Z 1725.7 2024-09-06T12:48:44Z 1725.22 2024-09-06T12:48:45Z 1724.74 2024-09-06T12:48:46Z 1724.26 2024-09-06T12:48:47Z 1723.78 2024-09-06T12:48:48Z 1723.3 2024-09-06T12:48:49Z 1722.3399999999999 2024-09-06T12:48:51Z 1722.3399999999999 2024-09-06T12:48:52Z 1722.3399999999999 2024-09-06T12:48:53Z 1719.9400000000001 2024-09-06T12:49:00Z 1718.49 2024-09-06T12:49:04Z 1718.01 2024-09-06T12:49:05Z 1718.01 2024-09-06T12:49:06Z 1718.01 2024-09-06T12:49:07Z 1717.53 2024-09-06T12:49:08Z 1717.53 2024-09-06T12:49:09Z 1717.05 2024-09-06T12:49:10Z 1717.05 2024-09-06T12:49:11Z 1717.53 2024-09-06T12:49:12Z 1718.01 2024-09-06T12:49:13Z 1718.49 2024-09-06T12:49:14Z 1718.97 2024-09-06T12:49:15Z 1719.9400000000001 2024-09-06T12:49:24Z 1718.97 2024-09-06T12:49:29Z 1718.97 2024-09-06T12:49:30Z 1718.97 2024-09-06T12:49:32Z 1718.49 2024-09-06T12:49:33Z 1718.01 2024-09-06T12:49:34Z 1718.01 2024-09-06T12:49:35Z 1718.01 2024-09-06T12:49:36Z 1718.01 2024-09-06T12:49:37Z 1718.01 2024-09-06T12:49:43Z 1717.53 2024-09-06T12:49:44Z 1717.05 2024-09-06T12:49:45Z 1717.05 2024-09-06T12:49:46Z 1717.05 2024-09-06T12:49:47Z 1717.53 2024-09-06T12:49:48Z 1717.53 2024-09-06T12:49:49Z 1717.53 2024-09-06T12:49:50Z 1717.53 2024-09-06T12:49:51Z 1717.05 2024-09-06T12:49:59Z 1717.05 2024-09-06T12:50:00Z 1717.05 2024-09-06T12:50:01Z 1716.5699999999999 2024-09-06T12:50:02Z 1716.5699999999999 2024-09-06T12:50:03Z 1716.5699999999999 2024-09-06T12:50:04Z 1716.0899999999999 2024-09-06T12:50:05Z 1714.6500000000001 2024-09-06T12:50:07Z 1713.6900000000001 2024-09-06T12:50:08Z 1713.21 2024-09-06T12:50:09Z 1713.21 2024-09-06T12:50:10Z 1713.21 2024-09-06T12:50:11Z 1713.6900000000001 2024-09-06T12:50:12Z 1714.1700000000001 2024-09-06T12:50:13Z 1716.0899999999999 2024-09-06T12:50:19Z 1714.1700000000001 2024-09-06T12:50:27Z 1712.25 2024-09-06T12:50:36Z 1709.3599999999999 2024-09-06T12:50:41Z 1708.8800000000001 2024-09-06T12:50:42Z 1707.4400000000001 2024-09-06T12:50:43Z 1706.48 2024-09-06T12:50:44Z 1705.52 2024-09-06T12:50:45Z 1700.23 2024-09-06T12:50:50Z 1699.27 2024-09-06T12:50:51Z 1697.8299999999999 2024-09-06T12:50:52Z 1696.8599999999999 2024-09-06T12:50:53Z 1695.9000000000001 2024-09-06T12:50:54Z 1694.9400000000001 2024-09-06T12:50:55Z 1693.98 2024-09-06T12:50:56Z 1693.5 2024-09-06T12:50:57Z 1692.54 2024-09-06T12:50:58Z 1692.0599999999999 2024-09-06T12:50:59Z 1691.0999999999999 2024-09-06T12:51:00Z 1690.1400000000001 2024-09-06T12:51:01Z 1681.96 2024-09-06T12:51:08Z 1681 2024-09-06T12:51:09Z 1680.04 2024-09-06T12:51:10Z 1678.5999999999999 2024-09-06T12:51:11Z 1677.6400000000001 2024-09-06T12:51:12Z 1676.2 2024-09-06T12:51:13Z 1675.23 2024-09-06T12:51:14Z 1672.3499999999999 2024-09-06T12:51:17Z 1672.3499999999999 2024-09-06T12:51:18Z 1671.8699999999999 2024-09-06T12:51:19Z 1671.8699999999999 2024-09-06T12:51:20Z 1671.3900000000001 2024-09-06T12:51:21Z 1670.9100000000001 2024-09-06T12:51:22Z 1669.95 2024-09-06T12:51:23Z 1668.99 2024-09-06T12:51:24Z 1668.02 2024-09-06T12:51:25Z 1665.6199999999999 2024-09-06T12:51:27Z 1664.1800000000001 2024-09-06T12:51:28Z 1663.22 2024-09-06T12:51:29Z 1662.74 2024-09-06T12:51:30Z 1661.78 2024-09-06T12:51:31Z 1661.3 2024-09-06T12:51:32Z 1660.3299999999999 2024-09-06T12:51:33Z 1659.3699999999999 2024-09-06T12:51:34Z 1658.8900000000001 2024-09-06T12:51:35Z 1657.9300000000001 2024-09-06T12:51:36Z 1656.97 2024-09-06T12:51:37Z 1656.49 2024-09-06T12:51:38Z 1656.01 2024-09-06T12:51:39Z 1655.53 2024-09-06T12:51:40Z 1654.5699999999999 2024-09-06T12:51:41Z 1653.5999999999999 2024-09-06T12:51:42Z 1652.6400000000001 2024-09-06T12:51:43Z 1652.1600000000001 2024-09-06T12:51:44Z 1646.8800000000001 2024-09-06T12:51:50Z 1645.9100000000001 2024-09-06T12:51:51Z 1644.95 2024-09-06T12:51:52Z 1644.47 2024-09-06T12:51:53Z 1643.99 2024-09-06T12:51:54Z 1643.51 2024-09-06T12:51:55Z 1643.03 2024-09-06T12:51:56Z 1642.55 2024-09-06T12:51:57Z 1640.6300000000001 2024-09-06T12:52:01Z 1640.1500000000001 2024-09-06T12:52:02Z 1639.6700000000001 2024-09-06T12:52:03Z 1639.1900000000001 2024-09-06T12:52:04Z 1639.1900000000001 2024-09-06T12:52:05Z 1638.7 2024-09-06T12:52:06Z 1638.7 2024-09-06T12:52:07Z 1638.7 2024-09-06T12:52:08Z 1638.7 2024-09-06T12:52:09Z 1638.7 2024-09-06T12:52:10Z 1638.7 2024-09-06T12:52:11Z 1638.7 2024-09-06T12:52:12Z 1639.1900000000001 2024-09-06T12:52:13Z 1638.7 2024-09-06T12:52:14Z 1639.1900000000001 2024-09-06T12:52:15Z 1638.7 2024-09-06T12:52:16Z 1638.7 2024-09-06T12:52:17Z 1638.7 2024-09-06T12:52:20Z 1638.22 2024-09-06T12:52:21Z 1637.74 2024-09-06T12:52:22Z 1636.78 2024-09-06T12:52:23Z 1635.3399999999999 2024-09-06T12:52:24Z 1634.8599999999999 2024-09-06T12:52:25Z 1633.9000000000001 2024-09-06T12:52:26Z 1632.9400000000001 2024-09-06T12:52:27Z 1631.98 2024-09-06T12:52:28Z 1630.53 2024-09-06T12:52:29Z 1627.1700000000001 2024-09-06T12:52:33Z 1626.6900000000001 2024-09-06T12:52:34Z 1625.73 2024-09-06T12:52:35Z 1624.77 2024-09-06T12:52:36Z 1624.77 2024-09-06T12:52:37Z 1624.77 2024-09-06T12:52:38Z 1624.28 2024-09-06T12:52:39Z 1624.77 2024-09-06T12:52:40Z 1624.77 2024-09-06T12:52:41Z 1624.77 2024-09-06T12:52:42Z 1623.8 2024-09-06T12:52:43Z 1622.8399999999999 2024-09-06T12:52:44Z 1621.8800000000001 2024-09-06T12:52:45Z 1620.9200000000001 2024-09-06T12:52:46Z 1609.8599999999999 2024-09-06T12:52:54Z 1603.6199999999999 2024-09-06T12:52:59Z 1602.6600000000001 2024-09-06T12:53:00Z 1601.21 2024-09-06T12:53:01Z 1600.25 2024-09-06T12:53:02Z 1598.8099999999999 2024-09-06T12:53:03Z 1597.8499999999999 2024-09-06T12:53:04Z 1596.4100000000001 2024-09-06T12:53:05Z 1594.96 2024-09-06T12:53:06Z 1593.52 2024-09-06T12:53:07Z 1592.5599999999999 2024-09-06T12:53:08Z 1591.1199999999999 2024-09-06T12:53:09Z 1590.6400000000001 2024-09-06T12:53:10Z 1589.6800000000001 2024-09-06T12:53:11Z 1588.72 2024-09-06T12:53:12Z 1587.75 2024-09-06T12:53:13Z 1587.27 2024-09-06T12:53:14Z 1586.79 2024-09-06T12:53:15Z 1580.0599999999999 2024-09-06T12:53:21Z 1579.0999999999999 2024-09-06T12:53:22Z 1578.1400000000001 2024-09-06T12:53:23Z 1576.7 2024-09-06T12:53:24Z 1575.74 2024-09-06T12:53:25Z 1574.78 2024-09-06T12:53:26Z 1573.8199999999999 2024-09-06T12:53:27Z 1573.3299999999999 2024-09-06T12:53:28Z 1572.8499999999999 2024-09-06T12:53:29Z 1572.3699999999999 2024-09-06T12:53:30Z 1571.8900000000001 2024-09-06T12:53:31Z 1571.4100000000001 2024-09-06T12:53:32Z 1570.9300000000001 2024-09-06T12:53:33Z 1570.45 2024-09-06T12:53:34Z 1569.97 2024-09-06T12:53:35Z 1569.01 2024-09-06T12:53:36Z 1568.53 2024-09-06T12:53:37Z 1564.2 2024-09-06T12:53:43Z 1563.24 2024-09-06T12:53:44Z 1562.76 2024-09-06T12:53:45Z 1561.8 2024-09-06T12:53:46Z 1560.8399999999999 2024-09-06T12:53:47Z 1560.3599999999999 2024-09-06T12:53:48Z 1558.4300000000001 2024-09-06T12:53:52Z 1557.47 2024-09-06T12:53:53Z 1556.03 2024-09-06T12:53:55Z 1555.0699999999999 2024-09-06T12:53:57Z 1554.5899999999999 2024-09-06T12:53:58Z 1554.1099999999999 2024-09-06T12:53:59Z 1553.6300000000001 2024-09-06T12:54:00Z 1553.6300000000001 2024-09-06T12:54:01Z 1553.1500000000001 2024-09-06T12:54:02Z 1552.6700000000001 2024-09-06T12:54:03Z 1551.71 2024-09-06T12:54:04Z 1545.9400000000001 2024-09-06T12:54:10Z 1544.5 2024-09-06T12:54:11Z 1543.53 2024-09-06T12:54:12Z 1535.8399999999999 2024-09-06T12:54:21Z 1534.4000000000001 2024-09-06T12:54:24Z 1534.4000000000001 2024-09-06T12:54:25Z 1534.4000000000001 2024-09-06T12:54:26Z 1534.4000000000001 2024-09-06T12:54:27Z 1534.8800000000001 2024-09-06T12:54:28Z 1535.3599999999999 2024-09-06T12:54:30Z 1535.3599999999999 2024-09-06T12:54:31Z 1535.8399999999999 2024-09-06T12:54:32Z 1536.3199999999999 2024-09-06T12:54:33Z 1536.3199999999999 2024-09-06T12:54:34Z 1536.3199999999999 2024-09-06T12:54:35Z 1536.3199999999999 2024-09-06T12:54:36Z 1536.3199999999999 2024-09-06T12:54:37Z 1535.8399999999999 2024-09-06T12:54:40Z 1535.3599999999999 2024-09-06T12:54:41Z 1534.8800000000001 2024-09-06T12:54:42Z 1534.4000000000001 2024-09-06T12:54:43Z 1533.9200000000001 2024-09-06T12:54:44Z 1532.96 2024-09-06T12:54:46Z 1532.48 2024-09-06T12:54:47Z 1532 2024-09-06T12:54:48Z 1531.52 2024-09-06T12:54:49Z 1531.04 2024-09-06T12:54:50Z 1530.5599999999999 2024-09-06T12:54:51Z 1530.0799999999999 2024-09-06T12:54:52Z 1529.5899999999999 2024-09-06T12:54:53Z 1528.6300000000001 2024-09-06T12:54:54Z 1528.1500000000001 2024-09-06T12:54:55Z 1527.6700000000001 2024-09-06T12:54:56Z 1527.1900000000001 2024-09-06T12:54:57Z 1526.71 2024-09-06T12:54:58Z 1526.23 2024-09-06T12:54:59Z 1525.75 2024-09-06T12:55:00Z 1525.27 2024-09-06T12:55:01Z 1524.79 2024-09-06T12:55:02Z 1522.8699999999999 2024-09-06T12:55:05Z 1521.9000000000001 2024-09-06T12:55:06Z 1520.9400000000001 2024-09-06T12:55:07Z 1519.98 2024-09-06T12:55:08Z 1519.02 2024-09-06T12:55:09Z 1518.0599999999999 2024-09-06T12:55:10Z 1517.0999999999999 2024-09-06T12:55:11Z 1516.1400000000001 2024-09-06T12:55:12Z 1512.29 2024-09-06T12:55:16Z 1510.8499999999999 2024-09-06T12:55:17Z 1509.8900000000001 2024-09-06T12:55:18Z 1509.4100000000001 2024-09-06T12:55:19Z 1508.45 2024-09-06T12:55:20Z 1507.97 2024-09-06T12:55:21Z 1507.97 2024-09-06T12:55:22Z 1507.48 2024-09-06T12:55:23Z 1507 2024-09-06T12:55:24Z 1506.52 2024-09-06T12:55:25Z 1506.52 2024-09-06T12:55:26Z 1505.5599999999999 2024-09-06T12:55:27Z 1505.0799999999999 2024-09-06T12:55:28Z 1504.5999999999999 2024-09-06T12:55:29Z 1503.1600000000001 2024-09-06T12:55:31Z 1502.6800000000001 2024-09-06T12:55:32Z 1501.72 2024-09-06T12:55:33Z 1501.24 2024-09-06T12:55:34Z 1500.76 2024-09-06T12:55:35Z 1499.79 2024-09-06T12:55:36Z 1498.8299999999999 2024-09-06T12:55:37Z 1497.8699999999999 2024-09-06T12:55:38Z 1497.3900000000001 2024-09-06T12:55:39Z 1496.4300000000001 2024-09-06T12:55:40Z 1495.47 2024-09-06T12:55:41Z 1489.22 2024-09-06T12:55:48Z 1488.26 2024-09-06T12:55:49Z 1487.3 2024-09-06T12:55:50Z 1486.3399999999999 2024-09-06T12:55:51Z 1485.3699999999999 2024-09-06T12:55:52Z 1484.4100000000001 2024-09-06T12:55:53Z 1483.9300000000001 2024-09-06T12:55:54Z 1483.45 2024-09-06T12:55:55Z 1482.97 2024-09-06T12:55:56Z 1482.01 2024-09-06T12:55:57Z 1478.6500000000001 2024-09-06T12:56:04Z 1477.6800000000001 2024-09-06T12:56:06Z 1477.2 2024-09-06T12:56:07Z 1476.24 2024-09-06T12:56:08Z 1475.28 2024-09-06T12:56:09Z 1473.8399999999999 2024-09-06T12:56:10Z 1472.4000000000001 2024-09-06T12:56:11Z 1471.4400000000001 2024-09-06T12:56:12Z 1470.47 2024-09-06T12:56:13Z 1469.99 2024-09-06T12:56:14Z 1469.03 2024-09-06T12:56:15Z 1468.0699999999999 2024-09-06T12:56:16Z 1467.1099999999999 2024-09-06T12:56:17Z 1466.1500000000001 2024-09-06T12:56:18Z 1464.23 2024-09-06T12:56:20Z 1463.26 2024-09-06T12:56:21Z 1462.78 2024-09-06T12:56:22Z 1461.8199999999999 2024-09-06T12:56:23Z 1461.3399999999999 2024-09-06T12:56:24Z 1460.8599999999999 2024-09-06T12:56:25Z 1459.9000000000001 2024-09-06T12:56:26Z 1459.4200000000001 2024-09-06T12:56:27Z 1457.98 2024-09-06T12:56:28Z 1457.02 2024-09-06T12:56:29Z 1453.1700000000001 2024-09-06T12:56:32Z 1452.21 2024-09-06T12:56:33Z 1451.25 2024-09-06T12:56:34Z 1450.29 2024-09-06T12:56:35Z 1449.3199999999999 2024-09-06T12:56:36Z 1448.8399999999999 2024-09-06T12:56:37Z 1447.8800000000001 2024-09-06T12:56:38Z 1447.4000000000001 2024-09-06T12:56:39Z 1446.4400000000001 2024-09-06T12:56:40Z 1445.48 2024-09-06T12:56:41Z 1439.23 2024-09-06T12:56:47Z 1438.27 2024-09-06T12:56:48Z 1436.8299999999999 2024-09-06T12:56:49Z 1432.5 2024-09-06T12:56:53Z 1431.0599999999999 2024-09-06T12:56:54Z 1430.0999999999999 2024-09-06T12:56:55Z 1429.6199999999999 2024-09-06T12:56:56Z 1428.6600000000001 2024-09-06T12:56:57Z 1423.8499999999999 2024-09-06T12:57:03Z 1422.8900000000001 2024-09-06T12:57:04Z 1422.4100000000001 2024-09-06T12:57:05Z 1420.97 2024-09-06T12:57:07Z 1420 2024-09-06T12:57:08Z 1418.0799999999999 2024-09-06T12:57:11Z 1417.5999999999999 2024-09-06T12:57:12Z 1416.6400000000001 2024-09-06T12:57:13Z 1416.1600000000001 2024-09-06T12:57:14Z 1415.2 2024-09-06T12:57:15Z 1414.72 2024-09-06T12:57:16Z 1413.76 2024-09-06T12:57:18Z 1413.28 2024-09-06T12:57:19Z 1412.79 2024-09-06T12:57:20Z 1406.0699999999999 2024-09-06T12:57:28Z 1402.7 2024-09-06T12:57:30Z 1401.74 2024-09-06T12:57:31Z 1400.3 2024-09-06T12:57:32Z 1398.8599999999999 2024-09-06T12:57:33Z 1397.8900000000001 2024-09-06T12:57:34Z 1396.45 2024-09-06T12:57:35Z 1395.01 2024-09-06T12:57:36Z 1394.05 2024-09-06T12:57:37Z 1392.6099999999999 2024-09-06T12:57:38Z 1387.3199999999999 2024-09-06T12:57:43Z 1386.3599999999999 2024-09-06T12:57:44Z 1385.8800000000001 2024-09-06T12:57:45Z 1377.71 2024-09-06T12:57:53Z 1377.23 2024-09-06T12:57:54Z 1376.26 2024-09-06T12:57:55Z 1375.3 2024-09-06T12:57:56Z 1374.3399999999999 2024-09-06T12:57:57Z 1367.1300000000001 2024-09-06T12:58:06Z 1352.71 2024-09-06T12:58:17Z 1347.4300000000001 2024-09-06T12:58:21Z 1346.46 2024-09-06T12:58:22Z 1345.5 2024-09-06T12:58:23Z 1341.1800000000001 2024-09-06T12:58:27Z 1340.7 2024-09-06T12:58:28Z 1339.73 2024-09-06T12:58:29Z 1339.25 2024-09-06T12:58:30Z 1338.29 2024-09-06T12:58:31Z 1337.3299999999999 2024-09-06T12:58:32Z 1336.8499999999999 2024-09-06T12:58:33Z 1335.8900000000001 2024-09-06T12:58:34Z 1334.9300000000001 2024-09-06T12:58:35Z 1332.52 2024-09-06T12:58:37Z 1331.5599999999999 2024-09-06T12:58:38Z 1330.1199999999999 2024-09-06T12:58:39Z 1329.1600000000001 2024-09-06T12:58:40Z 1328.2 2024-09-06T12:58:41Z 1324.3499999999999 2024-09-06T12:58:46Z 1324.3499999999999 2024-09-06T12:58:47Z 1323.8699999999999 2024-09-06T12:58:48Z 1323.8699999999999 2024-09-06T12:58:49Z 1323.3900000000001 2024-09-06T12:58:50Z 1323.3900000000001 2024-09-06T12:58:51Z 1322.9100000000001 2024-09-06T12:58:52Z 1322.9100000000001 2024-09-06T12:58:53Z 1322.4300000000001 2024-09-06T12:58:54Z 1321.95 2024-09-06T12:58:55Z 1321.47 2024-09-06T12:58:56Z 1318.0999999999999 2024-09-06T12:59:06Z 1316.1800000000001 2024-09-06T12:59:10Z 1315.7 2024-09-06T12:59:11Z 1315.22 2024-09-06T12:59:12Z 1313.3 2024-09-06T12:59:14Z 1312.3399999999999 2024-09-06T12:59:15Z 1308.97 2024-09-06T12:59:20Z 1308.49 2024-09-06T12:59:21Z 1306.0899999999999 2024-09-06T12:59:25Z 1305.6099999999999 2024-09-06T12:59:26Z 1305.1300000000001 2024-09-06T12:59:27Z 1304.6500000000001 2024-09-06T12:59:28Z 1303.6900000000001 2024-09-06T12:59:29Z 1299.8399999999999 2024-09-06T12:59:35Z 1299.3599999999999 2024-09-06T12:59:36Z 1298.4000000000001 2024-09-06T12:59:37Z 1297.9200000000001 2024-09-06T12:59:38Z 1297.4400000000001 2024-09-06T12:59:39Z 1296.96 2024-09-06T12:59:40Z 1296.48 2024-09-06T12:59:41Z 1295.99 2024-09-06T12:59:42Z 1292.1500000000001 2024-09-06T12:59:52Z 1291.6700000000001 2024-09-06T12:59:53Z 1291.6700000000001 2024-09-06T12:59:54Z 1291.1900000000001 2024-09-06T12:59:55Z 1290.71 2024-09-06T12:59:56Z 1290.23 2024-09-06T12:59:57Z 1289.75 2024-09-06T12:59:58Z 1288.78 2024-09-06T12:59:59Z 1278.21 2024-09-06T13:00:11Z 1271 2024-09-06T13:00:20Z 1270.52 2024-09-06T13:00:21Z 1269.5599999999999 2024-09-06T13:00:22Z 1268.5999999999999 2024-09-06T13:00:23Z 1267.6400000000001 2024-09-06T13:00:24Z 1266.1900000000001 2024-09-06T13:00:26Z 1265.71 2024-09-06T13:00:27Z 1265.23 2024-09-06T13:00:28Z 1264.75 2024-09-06T13:00:29Z 1264.27 2024-09-06T13:00:30Z 1263.79 2024-09-06T13:00:31Z 1262.8299999999999 2024-09-06T13:00:32Z 1258.02 2024-09-06T13:00:40Z 1257.0599999999999 2024-09-06T13:00:41Z 1251.77 2024-09-06T13:00:49Z 1251.29 2024-09-06T13:00:50Z 1250.8099999999999 2024-09-06T13:00:51Z 1249.8499999999999 2024-09-06T13:00:52Z 1249.8499999999999 2024-09-06T13:00:53Z 1245.53 2024-09-06T13:01:01Z 1244.0799999999999 2024-09-06T13:01:06Z 1243.5999999999999 2024-09-06T13:01:07Z 1243.1199999999999 2024-09-06T13:01:08Z 1243.1199999999999 2024-09-06T13:01:09Z 1242.6400000000001 2024-09-06T13:01:10Z 1242.1600000000001 2024-09-06T13:01:11Z 1241.6800000000001 2024-09-06T13:01:12Z 1241.6800000000001 2024-09-06T13:01:13Z 1241.2 2024-09-06T13:01:18Z 1241.2 2024-09-06T13:01:19Z 1240.72 2024-09-06T13:01:20Z 1240.72 2024-09-06T13:01:21Z 1240.72 2024-09-06T13:01:22Z 1240.24 2024-09-06T13:01:23Z 1240.24 2024-09-06T13:01:24Z 1239.76 2024-09-06T13:01:25Z 1239.76 2024-09-06T13:01:26Z 1239.76 2024-09-06T13:01:27Z 1239.76 2024-09-06T13:01:28Z 1239.28 2024-09-06T13:01:29Z 1239.28 2024-09-06T13:01:30Z 1238.8 2024-09-06T13:01:31Z 1238.8 2024-09-06T13:01:32Z 1238.3199999999999 2024-09-06T13:01:36Z 1237.8299999999999 2024-09-06T13:01:37Z 1237.3499999999999 2024-09-06T13:01:38Z 1237.3499999999999 2024-09-06T13:01:39Z 1236.8699999999999 2024-09-06T13:01:40Z 1236.8699999999999 2024-09-06T13:01:41Z 1235.9100000000001 2024-09-06T13:01:42Z 1234.95 2024-09-06T13:01:45Z 1234.95 2024-09-06T13:01:46Z 1234.47 2024-09-06T13:01:47Z 1230.6199999999999 2024-09-06T13:01:59Z 1229.6600000000001 2024-09-06T13:02:00Z 1224.3800000000001 2024-09-06T13:02:11Z 1221.49 2024-09-06T13:02:20Z 1218.1300000000001 2024-09-06T13:02:32Z 1216.21 2024-09-06T13:02:43Z 1215.72 2024-09-06T13:02:53Z 1216.21 2024-09-06T13:03:06Z 1218.1300000000001 2024-09-06T13:03:12Z 1218.1300000000001 2024-09-06T13:03:13Z 1218.1300000000001 2024-09-06T13:03:14Z 1218.1300000000001 2024-09-06T13:03:15Z 1218.1300000000001 2024-09-06T13:03:16Z 1218.1300000000001 2024-09-06T13:03:17Z 1218.1300000000001 2024-09-06T13:03:18Z 1216.6900000000001 2024-09-06T13:03:26Z 1215.24 2024-09-06T13:03:33Z 1215.24 2024-09-06T13:03:34Z 1214.76 2024-09-06T13:03:35Z 1215.24 2024-09-06T13:03:36Z 1215.24 2024-09-06T13:03:37Z 1215.24 2024-09-06T13:03:38Z 1215.72 2024-09-06T13:03:39Z 1215.24 2024-09-06T13:03:40Z 1220.05 2024-09-06T13:03:51Z 1223.9000000000001 2024-09-06T13:04:01Z 1229.6600000000001 2024-09-06T13:04:13Z 1232.55 2024-09-06T13:04:17Z 1237.8299999999999 2024-09-06T13:04:25Z 1238.8 2024-09-06T13:04:26Z 1239.76 2024-09-06T13:04:27Z 1243.1199999999999 2024-09-06T13:04:30Z 1249.3699999999999 2024-09-06T13:04:34Z 1250.8099999999999 2024-09-06T13:04:35Z 1251.77 2024-09-06T13:04:36Z 1262.3499999999999 2024-09-06T13:04:47Z 1268.5999999999999 2024-09-06T13:04:54Z 1271 2024-09-06T13:04:57Z 1271.96 2024-09-06T13:04:58Z 1272.4400000000001 2024-09-06T13:04:59Z 1273.4000000000001 2024-09-06T13:05:00Z 1274.3599999999999 2024-09-06T13:05:01Z 1273.4000000000001 2024-09-06T13:05:12Z 1275.8099999999999 2024-09-06T13:05:19Z 1276.29 2024-09-06T13:05:27Z 1275.3299999999999 2024-09-06T13:05:29Z 1270.04 2024-09-06T13:05:38Z 1269.5599999999999 2024-09-06T13:05:39Z 1264.27 2024-09-06T13:05:46Z 1263.3099999999999 2024-09-06T13:05:47Z 1262.8299999999999 2024-09-06T13:05:48Z 1262.3499999999999 2024-09-06T13:05:49Z 1261.8699999999999 2024-09-06T13:05:50Z 1261.8699999999999 2024-09-06T13:05:51Z 1259.9400000000001 2024-09-06T13:06:00Z 1246.01 2024-09-06T13:06:13Z 1234.95 2024-09-06T13:06:25Z 1232.0699999999999 2024-09-06T13:06:36Z 1230.6199999999999 2024-09-06T13:06:43Z 1230.6199999999999 2024-09-06T13:06:44Z 1230.6199999999999 2024-09-06T13:06:45Z 1230.6199999999999 2024-09-06T13:06:46Z 1230.6199999999999 2024-09-06T13:06:47Z 1230.6199999999999 2024-09-06T13:06:48Z 1229.6600000000001 2024-09-06T13:06:49Z 1228.7 2024-09-06T13:07:00Z 1229.1800000000001 2024-09-06T13:07:03Z 1229.6600000000001 2024-09-06T13:07:04Z 1230.1400000000001 2024-09-06T13:07:05Z 1231.5899999999999 2024-09-06T13:07:09Z 1231.5899999999999 2024-09-06T13:07:10Z 1232.0699999999999 2024-09-06T13:07:11Z 1232.55 2024-09-06T13:07:12Z 1232.55 2024-09-06T13:07:13Z 1233.03 2024-09-06T13:07:14Z 1233.51 2024-09-06T13:07:15Z 1233.51 2024-09-06T13:07:16Z 1233.51 2024-09-06T13:07:17Z 1233.03 2024-09-06T13:07:18Z 1232.55 2024-09-06T13:07:19Z 1232.55 2024-09-06T13:07:20Z 1232.55 2024-09-06T13:07:21Z 1232.55 2024-09-06T13:07:22Z 1232.55 2024-09-06T13:07:23Z 1232.0699999999999 2024-09-06T13:07:24Z 1232.0699999999999 2024-09-06T13:07:25Z 1232.55 2024-09-06T13:07:26Z 1232.0699999999999 2024-09-06T13:07:27Z 1232.0699999999999 2024-09-06T13:07:28Z 1232.0699999999999 2024-09-06T13:07:29Z 1232.0699999999999 2024-09-06T13:07:30Z 1232.0699999999999 2024-09-06T13:07:31Z 1232.55 2024-09-06T13:07:32Z 1232.55 2024-09-06T13:07:33Z 1233.03 2024-09-06T13:07:35Z 1236.3900000000001 2024-09-06T13:07:44Z 1239.28 2024-09-06T13:07:55Z 1238.3199999999999 2024-09-06T13:08:02Z 1237.8299999999999 2024-09-06T13:08:15Z 1238.3199999999999 2024-09-06T13:08:20Z 1241.2 2024-09-06T13:08:32Z 1242.1600000000001 2024-09-06T13:08:36Z 1242.1600000000001 2024-09-06T13:08:37Z 1241.6800000000001 2024-09-06T13:08:38Z 1240.24 2024-09-06T13:08:43Z 1240.24 2024-09-06T13:08:44Z 1240.72 2024-09-06T13:08:45Z 1240.72 2024-09-06T13:08:46Z 1241.2 2024-09-06T13:08:47Z 1241.2 2024-09-06T13:08:48Z 1241.6800000000001 2024-09-06T13:08:49Z 1242.1600000000001 2024-09-06T13:08:50Z 1242.6400000000001 2024-09-06T13:08:51Z 1243.1199999999999 2024-09-06T13:08:52Z 1243.5999999999999 2024-09-06T13:08:53Z 1244.0799999999999 2024-09-06T13:08:54Z 1244.5599999999999 2024-09-06T13:08:55Z 1245.04 2024-09-06T13:08:56Z 1246.01 2024-09-06T13:08:57Z 1246.49 2024-09-06T13:08:58Z 1246.97 2024-09-06T13:08:59Z 1247.9300000000001 2024-09-06T13:09:00Z 1253.22 2024-09-06T13:09:06Z 1254.1800000000001 2024-09-06T13:09:07Z 1255.1400000000001 2024-09-06T13:09:08Z 1256.0999999999999 2024-09-06T13:09:09Z 1257.0599999999999 2024-09-06T13:09:10Z 1258.02 2024-09-06T13:09:11Z 1258.98 2024-09-06T13:09:12Z 1261.3900000000001 2024-09-06T13:09:15Z 1262.3499999999999 2024-09-06T13:09:16Z 1263.3099999999999 2024-09-06T13:09:17Z 1264.27 2024-09-06T13:09:18Z 1265.23 2024-09-06T13:09:19Z 1266.1900000000001 2024-09-06T13:09:20Z 1267.1600000000001 2024-09-06T13:09:21Z 1269.0799999999999 2024-09-06T13:09:23Z 1270.52 2024-09-06T13:09:24Z 1271.48 2024-09-06T13:09:25Z 1272.4400000000001 2024-09-06T13:09:26Z 1273.4000000000001 2024-09-06T13:09:27Z 1274.8499999999999 2024-09-06T13:09:28Z 1275.8099999999999 2024-09-06T13:09:29Z 1276.77 2024-09-06T13:09:30Z 1277.25 2024-09-06T13:09:31Z 1278.21 2024-09-06T13:09:32Z 1279.1700000000001 2024-09-06T13:09:33Z 1280.1300000000001 2024-09-06T13:09:34Z 1282.0599999999999 2024-09-06T13:09:36Z 1283.02 2024-09-06T13:09:37Z 1283.98 2024-09-06T13:09:38Z 1284.9400000000001 2024-09-06T13:09:39Z 1285.9000000000001 2024-09-06T13:09:40Z 1287.3399999999999 2024-09-06T13:09:41Z 1288.3 2024-09-06T13:09:42Z 1300.8 2024-09-06T13:09:53Z 1303.6900000000001 2024-09-06T13:09:56Z 1304.6500000000001 2024-09-06T13:09:57Z 1305.6099999999999 2024-09-06T13:09:58Z 1308.97 2024-09-06T13:10:03Z 1309.45 2024-09-06T13:10:04Z 1314.74 2024-09-06T13:10:11Z 1322.9100000000001 2024-09-06T13:10:20Z 1333.01 2024-09-06T13:10:36Z 1334.45 2024-09-06T13:10:38Z 1334.9300000000001 2024-09-06T13:10:39Z 1335.4100000000001 2024-09-06T13:10:40Z 1335.8900000000001 2024-09-06T13:10:41Z 1336.3699999999999 2024-09-06T13:10:42Z 1336.8499999999999 2024-09-06T13:10:43Z 1337.3299999999999 2024-09-06T13:10:44Z 1338.29 2024-09-06T13:10:45Z 1346.9400000000001 2024-09-06T13:10:51Z 1347.4300000000001 2024-09-06T13:10:58Z 1347.9100000000001 2024-09-06T13:10:59Z 1347.9100000000001 2024-09-06T13:11:00Z 1347.9100000000001 2024-09-06T13:11:01Z 1347.9100000000001 2024-09-06T13:11:02Z 1348.3900000000001 2024-09-06T13:11:03Z 1348.3900000000001 2024-09-06T13:11:09Z 1348.3900000000001 2024-09-06T13:11:10Z 1348.3900000000001 2024-09-06T13:11:17Z 1348.8699999999999 2024-09-06T13:11:19Z 1349.3499999999999 2024-09-06T13:11:20Z 1350.3099999999999 2024-09-06T13:11:21Z 1350.79 2024-09-06T13:11:22Z 1351.27 2024-09-06T13:11:23Z 1353.6700000000001 2024-09-06T13:11:27Z 1354.6300000000001 2024-09-06T13:11:28Z 1355.5999999999999 2024-09-06T13:11:29Z 1356.5599999999999 2024-09-06T13:11:30Z 1357.04 2024-09-06T13:11:31Z 1358 2024-09-06T13:11:32Z 1358 2024-09-06T13:11:33Z 1358.48 2024-09-06T13:11:34Z 1360.4000000000001 2024-09-06T13:11:38Z 1360.8800000000001 2024-09-06T13:11:39Z 1367.6099999999999 2024-09-06T13:11:45Z 1368.5699999999999 2024-09-06T13:11:46Z 1370.02 2024-09-06T13:11:47Z 1379.6300000000001 2024-09-06T13:11:54Z 1380.5899999999999 2024-09-06T13:11:55Z 1382.03 2024-09-06T13:11:56Z 1383.47 2024-09-06T13:11:57Z 1384.4400000000001 2024-09-06T13:11:58Z 1385.8800000000001 2024-09-06T13:11:59Z 1391.1700000000001 2024-09-06T13:12:06Z 1393.5699999999999 2024-09-06T13:12:14Z 1394.05 2024-09-06T13:12:15Z 1394.53 2024-09-06T13:12:16Z 1394.05 2024-09-06T13:12:23Z 1395.97 2024-09-06T13:12:29Z 1397.4100000000001 2024-09-06T13:12:39Z 1399.3399999999999 2024-09-06T13:12:47Z 1399.8199999999999 2024-09-06T13:12:55Z 1399.3399999999999 2024-09-06T13:12:56Z 1398.3699999999999 2024-09-06T13:12:58Z 1393.5699999999999 2024-09-06T13:13:08Z 1392.6099999999999 2024-09-06T13:13:09Z 1391.6500000000001 2024-09-06T13:13:10Z 1382.51 2024-09-06T13:13:19Z 1381.55 2024-09-06T13:13:20Z 1380.5899999999999 2024-09-06T13:13:21Z 1379.1500000000001 2024-09-06T13:13:22Z 1378.1900000000001 2024-09-06T13:13:23Z 1377.23 2024-09-06T13:13:24Z 1371.46 2024-09-06T13:13:28Z 1369.54 2024-09-06T13:13:29Z 1362.8099999999999 2024-09-06T13:13:34Z 1357.04 2024-09-06T13:13:40Z 1356.0799999999999 2024-09-06T13:13:54Z 1356.0799999999999 2024-09-06T13:14:10Z 1356.0799999999999 2024-09-06T13:14:11Z 1355.5999999999999 2024-09-06T13:14:13Z 1355.1199999999999 2024-09-06T13:14:14Z 1353.6700000000001 2024-09-06T13:14:16Z 1352.71 2024-09-06T13:14:17Z 1351.75 2024-09-06T13:14:18Z 1350.79 2024-09-06T13:14:19Z 1349.8299999999999 2024-09-06T13:14:20Z 1348.8699999999999 2024-09-06T13:14:21Z 1347.9100000000001 2024-09-06T13:14:22Z 1347.4300000000001 2024-09-06T13:14:23Z 1346.46 2024-09-06T13:14:24Z 1345.5 2024-09-06T13:14:25Z 1344.54 2024-09-06T13:14:26Z 1336.8499999999999 2024-09-06T13:14:34Z 1332.04 2024-09-06T13:14:41Z 1331.5599999999999 2024-09-06T13:14:42Z 1331.0799999999999 2024-09-06T13:14:43Z 1328.6800000000001 2024-09-06T13:14:47Z 1328.2 2024-09-06T13:14:48Z 1327.72 2024-09-06T13:14:49Z 1326.76 2024-09-06T13:14:50Z 1326.28 2024-09-06T13:14:51Z 1325.3099999999999 2024-09-06T13:14:52Z 1324.8299999999999 2024-09-06T13:14:53Z 1323.3900000000001 2024-09-06T13:14:54Z 1313.3 2024-09-06T13:15:06Z 1307.05 2024-09-06T13:15:13Z 1296.48 2024-09-06T13:15:23Z 1283.5 2024-09-06T13:15:34Z 1276.77 2024-09-06T13:15:41Z 1275.8099999999999 2024-09-06T13:15:42Z 1275.3299999999999 2024-09-06T13:15:43Z 1274.8499999999999 2024-09-06T13:15:44Z 1273.8800000000001 2024-09-06T13:15:45Z 1273.4000000000001 2024-09-06T13:15:46Z 1269.5599999999999 2024-09-06T13:15:50Z 1268.5999999999999 2024-09-06T13:15:51Z 1268.1199999999999 2024-09-06T13:15:52Z 1267.1600000000001 2024-09-06T13:15:53Z 1266.1900000000001 2024-09-06T13:15:54Z 1265.23 2024-09-06T13:15:55Z 1263.79 2024-09-06T13:15:56Z 1262.8299999999999 2024-09-06T13:15:57Z 1261.8699999999999 2024-09-06T13:15:58Z 1261.3900000000001 2024-09-06T13:15:59Z 1260.4300000000001 2024-09-06T13:16:00Z 1259.46 2024-09-06T13:16:01Z 1257.0599999999999 2024-09-06T13:16:04Z 1256.0999999999999 2024-09-06T13:16:05Z 1256.0999999999999 2024-09-06T13:16:06Z 1255.1400000000001 2024-09-06T13:16:07Z 1254.6600000000001 2024-09-06T13:16:08Z 1254.1800000000001 2024-09-06T13:16:09Z 1253.7 2024-09-06T13:16:10Z 1252.25 2024-09-06T13:16:12Z 1251.77 2024-09-06T13:16:13Z 1250.8099999999999 2024-09-06T13:16:14Z 1249.8499999999999 2024-09-06T13:16:15Z 1249.3699999999999 2024-09-06T13:16:16Z 1248.4100000000001 2024-09-06T13:16:17Z 1247.45 2024-09-06T13:16:18Z 1240.24 2024-09-06T13:16:26Z 1239.76 2024-09-06T13:16:27Z 1238.8 2024-09-06T13:16:28Z 1238.3199999999999 2024-09-06T13:16:29Z 1237.3499999999999 2024-09-06T13:16:30Z 1236.8699999999999 2024-09-06T13:16:31Z 1235.9100000000001 2024-09-06T13:16:33Z 1234.95 2024-09-06T13:16:34Z 1234.47 2024-09-06T13:16:35Z 1233.99 2024-09-06T13:16:36Z 1233.03 2024-09-06T13:16:37Z 1232.0699999999999 2024-09-06T13:16:38Z 1231.5899999999999 2024-09-06T13:16:39Z 1228.7 2024-09-06T13:16:48Z 1227.74 2024-09-06T13:16:53Z 1226.3 2024-09-06T13:17:04Z 1226.3 2024-09-06T13:17:05Z 1225.8199999999999 2024-09-06T13:17:08Z 1225.3399999999999 2024-09-06T13:17:09Z 1225.3399999999999 2024-09-06T13:17:10Z 1224.8599999999999 2024-09-06T13:17:11Z 1224.8599999999999 2024-09-06T13:17:12Z 1224.3800000000001 2024-09-06T13:17:13Z 1223.9000000000001 2024-09-06T13:17:14Z 1222.45 2024-09-06T13:17:20Z 1222.45 2024-09-06T13:17:21Z 1222.45 2024-09-06T13:17:22Z 1222.45 2024-09-06T13:17:23Z 1222.45 2024-09-06T13:17:24Z 1224.8599999999999 2024-09-06T13:17:30Z 1228.22 2024-09-06T13:17:39Z 1233.03 2024-09-06T13:17:49Z 1233.51 2024-09-06T13:17:50Z 1233.99 2024-09-06T13:17:51Z 1234.47 2024-09-06T13:17:52Z 1234.95 2024-09-06T13:17:53Z 1235.4300000000001 2024-09-06T13:17:54Z 1239.76 2024-09-06T13:18:00Z 1244.5599999999999 2024-09-06T13:18:11Z 1244.5599999999999 2024-09-06T13:18:12Z 1245.04 2024-09-06T13:18:13Z 1245.04 2024-09-06T13:18:14Z 1245.53 2024-09-06T13:18:15Z 1246.01 2024-09-06T13:18:16Z 1246.49 2024-09-06T13:18:17Z 1248.4100000000001 2024-09-06T13:18:24Z 1248.8900000000001 2024-09-06T13:18:25Z 1250.3299999999999 2024-09-06T13:18:28Z 1250.8099999999999 2024-09-06T13:18:29Z 1251.77 2024-09-06T13:18:30Z 1252.25 2024-09-06T13:18:31Z 1252.74 2024-09-06T13:18:32Z 1253.7 2024-09-06T13:18:35Z 1253.7 2024-09-06T13:18:36Z 1253.22 2024-09-06T13:18:37Z 1253.22 2024-09-06T13:18:38Z 1253.22 2024-09-06T13:18:39Z 1256.0999999999999 2024-09-06T13:18:45Z 1256.5799999999999 2024-09-06T13:18:46Z 1256.5799999999999 2024-09-06T13:18:47Z 1259.46 2024-09-06T13:18:57Z 1263.79 2024-09-06T13:19:07Z 1264.75 2024-09-06T13:19:10Z 1265.23 2024-09-06T13:19:11Z 1265.71 2024-09-06T13:19:12Z 1266.1900000000001 2024-09-06T13:19:13Z 1266.1900000000001 2024-09-06T13:19:14Z 1266.6700000000001 2024-09-06T13:19:15Z 1269.5599999999999 2024-09-06T13:19:22Z 1270.04 2024-09-06T13:19:23Z 1270.52 2024-09-06T13:19:24Z 1271.96 2024-09-06T13:19:26Z 1273.8800000000001 2024-09-06T13:19:31Z 1274.3599999999999 2024-09-06T13:19:32Z 1274.8499999999999 2024-09-06T13:19:33Z 1274.8499999999999 2024-09-06T13:19:34Z 1275.8099999999999 2024-09-06T13:19:35Z 1280.1300000000001 2024-09-06T13:19:46Z 1280.1300000000001 2024-09-06T13:19:47Z 1280.6099999999999 2024-09-06T13:19:48Z 1282.0599999999999 2024-09-06T13:19:56Z 1282.0599999999999 2024-09-06T13:19:57Z 1282.54 2024-09-06T13:19:58Z 1283.02 2024-09-06T13:19:59Z 1283.5 2024-09-06T13:20:00Z 1283.5 2024-09-06T13:20:01Z 1283.98 2024-09-06T13:20:02Z 1288.78 2024-09-06T13:20:13Z 1294.55 2024-09-06T13:20:22Z 1295.03 2024-09-06T13:20:23Z 1295.51 2024-09-06T13:20:24Z 1299.8399999999999 2024-09-06T13:20:32Z 1303.6900000000001 2024-09-06T13:20:39Z 1304.6500000000001 2024-09-06T13:20:40Z 1305.1300000000001 2024-09-06T13:20:41Z 1305.6099999999999 2024-09-06T13:20:49Z 1303.2 2024-09-06T13:20:56Z 1303.2 2024-09-06T13:21:04Z 1302.72 2024-09-06T13:21:11Z 1302.72 2024-09-06T13:21:13Z 1302.24 2024-09-06T13:21:14Z 1302.24 2024-09-06T13:21:15Z 1302.24 2024-09-06T13:21:16Z 1302.24 2024-09-06T13:21:17Z 1301.76 2024-09-06T13:21:29Z 1303.6900000000001 2024-09-06T13:21:36Z 1307.53 2024-09-06T13:21:46Z 1308.49 2024-09-06T13:21:58Z 1309.45 2024-09-06T13:22:05Z 1309.9300000000001 2024-09-06T13:22:11Z 1312.3399999999999 2024-09-06T13:22:24Z 1319.0699999999999 2024-09-06T13:22:37Z 1326.28 2024-09-06T13:22:48Z 1334.45 2024-09-06T13:22:56Z 1341.6600000000001 2024-09-06T13:23:05Z 1343.5799999999999 2024-09-06T13:23:08Z 1343.5799999999999 2024-09-06T13:23:09Z 1343.5799999999999 2024-09-06T13:23:10Z 1343.5799999999999 2024-09-06T13:23:11Z 1343.5799999999999 2024-09-06T13:23:12Z 1344.0599999999999 2024-09-06T13:23:13Z 1344.54 2024-09-06T13:23:14Z 1345.02 2024-09-06T13:23:15Z 1347.9100000000001 2024-09-06T13:23:23Z 1349.8299999999999 2024-09-06T13:23:26Z 1350.3099999999999 2024-09-06T13:23:27Z 1350.79 2024-09-06T13:23:28Z 1352.71 2024-09-06T13:23:31Z 1353.1900000000001 2024-09-06T13:23:32Z 1354.1500000000001 2024-09-06T13:23:33Z 1354.6300000000001 2024-09-06T13:23:34Z 1355.5999999999999 2024-09-06T13:23:35Z 1361.3599999999999 2024-09-06T13:23:44Z 1366.1700000000001 2024-09-06T13:23:52Z 1366.1700000000001 2024-09-06T13:23:53Z 1367.1300000000001 2024-09-06T13:23:54Z 1373.3800000000001 2024-09-06T13:24:02Z 1378.1900000000001 2024-09-06T13:24:07Z 1379.1500000000001 2024-09-06T13:24:08Z 1380.1099999999999 2024-09-06T13:24:09Z 1381.0699999999999 2024-09-06T13:24:10Z 1382.03 2024-09-06T13:24:11Z 1383.47 2024-09-06T13:24:13Z 1384.9200000000001 2024-09-06T13:24:14Z 1395.01 2024-09-06T13:24:24Z 1397.4100000000001 2024-09-06T13:24:26Z 1398.3699999999999 2024-09-06T13:24:27Z 1399.3399999999999 2024-09-06T13:24:28Z 1399.8199999999999 2024-09-06T13:24:29Z 1400.78 2024-09-06T13:24:30Z 1401.26 2024-09-06T13:24:31Z 1402.22 2024-09-06T13:24:32Z 1403.1800000000001 2024-09-06T13:24:34Z 1404.1400000000001 2024-09-06T13:24:35Z 1408.95 2024-09-06T13:24:42Z 1409.4300000000001 2024-09-06T13:24:43Z 1409.9100000000001 2024-09-06T13:24:44Z 1411.8299999999999 2024-09-06T13:24:47Z 1412.3099999999999 2024-09-06T13:24:48Z 1412.79 2024-09-06T13:24:49Z 1413.76 2024-09-06T13:24:51Z 1414.72 2024-09-06T13:24:52Z 1415.6800000000001 2024-09-06T13:24:53Z 1416.6400000000001 2024-09-06T13:24:54Z 1417.5999999999999 2024-09-06T13:24:55Z 1418.5599999999999 2024-09-06T13:24:56Z 1422.4100000000001 2024-09-06T13:25:01Z 1423.3699999999999 2024-09-06T13:25:02Z 1423.8499999999999 2024-09-06T13:25:03Z 1424.8099999999999 2024-09-06T13:25:04Z 1425.29 2024-09-06T13:25:05Z 1425.77 2024-09-06T13:25:06Z 1426.25 2024-09-06T13:25:07Z 1426.73 2024-09-06T13:25:08Z 1427.21 2024-09-06T13:25:09Z 1427.7 2024-09-06T13:25:10Z 1428.6600000000001 2024-09-06T13:25:11Z 1429.1400000000001 2024-09-06T13:25:12Z 1430.0999999999999 2024-09-06T13:25:13Z 1430.5799999999999 2024-09-06T13:25:14Z 1431.0599999999999 2024-09-06T13:25:15Z 1431.0599999999999 2024-09-06T13:25:16Z 1431.0599999999999 2024-09-06T13:25:17Z 1431.54 2024-09-06T13:25:18Z 1431.54 2024-09-06T13:25:19Z 1431.54 2024-09-06T13:25:20Z 1432.5 2024-09-06T13:25:23Z 1432.98 2024-09-06T13:25:24Z 1432.98 2024-09-06T13:25:25Z 1433.46 2024-09-06T13:25:26Z 1433.46 2024-09-06T13:25:27Z 1433.9400000000001 2024-09-06T13:25:28Z 1433.9400000000001 2024-09-06T13:25:29Z 1434.9100000000001 2024-09-06T13:25:30Z 1435.8699999999999 2024-09-06T13:25:32Z 1436.3499999999999 2024-09-06T13:25:33Z 1436.8299999999999 2024-09-06T13:25:34Z 1437.3099999999999 2024-09-06T13:25:35Z 1438.27 2024-09-06T13:25:36Z 1439.23 2024-09-06T13:25:37Z 1439.71 2024-09-06T13:25:38Z 1440.6700000000001 2024-09-06T13:25:39Z 1441.6300000000001 2024-09-06T13:25:40Z 1442.1099999999999 2024-09-06T13:25:41Z 1443.0799999999999 2024-09-06T13:25:42Z 1443.5599999999999 2024-09-06T13:25:43Z 1444.52 2024-09-06T13:25:44Z 1445 2024-09-06T13:25:45Z 1447.8800000000001 2024-09-06T13:25:50Z 1448.3599999999999 2024-09-06T13:25:51Z 1448.8399999999999 2024-09-06T13:25:52Z 1449.3199999999999 2024-09-06T13:25:53Z 1449.8099999999999 2024-09-06T13:25:54Z 1450.77 2024-09-06T13:25:55Z 1451.73 2024-09-06T13:25:56Z 1452.21 2024-09-06T13:25:57Z 1452.6900000000001 2024-09-06T13:25:58Z 1453.6500000000001 2024-09-06T13:26:00Z 1454.1300000000001 2024-09-06T13:26:01Z 1454.6099999999999 2024-09-06T13:26:02Z 1454.6099999999999 2024-09-06T13:26:03Z 1455.0899999999999 2024-09-06T13:26:04Z 1455.5699999999999 2024-09-06T13:26:05Z 1455.5699999999999 2024-09-06T13:26:06Z 1456.05 2024-09-06T13:26:07Z 1457.5 2024-09-06T13:26:09Z 1457.98 2024-09-06T13:26:10Z 1458.46 2024-09-06T13:26:11Z 1458.9400000000001 2024-09-06T13:26:12Z 1458.9400000000001 2024-09-06T13:26:13Z 1459.4200000000001 2024-09-06T13:26:14Z 1459.9000000000001 2024-09-06T13:26:15Z 1460.8599999999999 2024-09-06T13:26:16Z 1462.78 2024-09-06T13:26:19Z 1463.26 2024-09-06T13:26:20Z 1463.74 2024-09-06T13:26:21Z 1465.6700000000001 2024-09-06T13:26:24Z 1466.1500000000001 2024-09-06T13:26:25Z 1467.1099999999999 2024-09-06T13:26:26Z 1468.0699999999999 2024-09-06T13:26:27Z 1469.03 2024-09-06T13:26:28Z 1470.47 2024-09-06T13:26:29Z 1471.4400000000001 2024-09-06T13:26:30Z 1473.3599999999999 2024-09-06T13:26:31Z 1474.3199999999999 2024-09-06T13:26:32Z 1478.6500000000001 2024-09-06T13:26:36Z 1479.1300000000001 2024-09-06T13:26:37Z 1479.6099999999999 2024-09-06T13:26:38Z 1480.0899999999999 2024-09-06T13:26:39Z 1480.5699999999999 2024-09-06T13:26:40Z 1485.3699999999999 2024-09-06T13:26:50Z 1485.3699999999999 2024-09-06T13:26:51Z 1485.8499999999999 2024-09-06T13:26:54Z 1486.3399999999999 2024-09-06T13:26:55Z 1486.3399999999999 2024-09-06T13:26:56Z 1486.3399999999999 2024-09-06T13:26:58Z 1486.3399999999999 2024-09-06T13:26:59Z 1485.8499999999999 2024-09-06T13:27:00Z 1485.8499999999999 2024-09-06T13:27:01Z 1485.8499999999999 2024-09-06T13:27:02Z 1489.22 2024-09-06T13:27:12Z 1489.22 2024-09-06T13:27:13Z 1490.1800000000001 2024-09-06T13:27:16Z 1490.6600000000001 2024-09-06T13:27:17Z 1491.1400000000001 2024-09-06T13:27:18Z 1492.0999999999999 2024-09-06T13:27:19Z 1492.5799999999999 2024-09-06T13:27:20Z 1493.55 2024-09-06T13:27:22Z 1494.03 2024-09-06T13:27:23Z 1496.9100000000001 2024-09-06T13:27:28Z 1497.3900000000001 2024-09-06T13:27:29Z 1500.76 2024-09-06T13:27:36Z 1501.24 2024-09-06T13:27:37Z 1501.24 2024-09-06T13:27:38Z 1501.72 2024-09-06T13:27:39Z 1502.2 2024-09-06T13:27:40Z 1502.2 2024-09-06T13:27:41Z 1502.6800000000001 2024-09-06T13:27:42Z 1503.1600000000001 2024-09-06T13:27:43Z 1503.6400000000001 2024-09-06T13:27:44Z 1504.1199999999999 2024-09-06T13:27:45Z 1504.5999999999999 2024-09-06T13:27:46Z 1504.5999999999999 2024-09-06T13:27:47Z 1505.0799999999999 2024-09-06T13:27:48Z 1505.5599999999999 2024-09-06T13:27:49Z 1505.5599999999999 2024-09-06T13:27:50Z 1505.5599999999999 2024-09-06T13:27:51Z 1505.5599999999999 2024-09-06T13:27:52Z 1505.5599999999999 2024-09-06T13:27:53Z 1506.04 2024-09-06T13:27:54Z 1506.52 2024-09-06T13:27:55Z 1506.52 2024-09-06T13:27:56Z 1506.04 2024-09-06T13:28:08Z 1504.1199999999999 2024-09-06T13:28:17Z 1496.4300000000001 2024-09-06T13:28:28Z 1493.55 2024-09-06T13:28:33Z 1493.0599999999999 2024-09-06T13:28:34Z 1489.22 2024-09-06T13:28:44Z 1492.0999999999999 2024-09-06T13:28:54Z 1494.51 2024-09-06T13:29:02Z 1494.99 2024-09-06T13:29:03Z 1494.99 2024-09-06T13:29:04Z 1494.99 2024-09-06T13:29:05Z 1494.99 2024-09-06T13:29:06Z 1494.99 2024-09-06T13:29:09Z 1494.99 2024-09-06T13:29:10Z 1494.99 2024-09-06T13:29:11Z 1496.4300000000001 2024-09-06T13:29:16Z 1496.9100000000001 2024-09-06T13:29:17Z 1496.9100000000001 2024-09-06T13:29:18Z 1497.3900000000001 2024-09-06T13:29:19Z 1497.3900000000001 2024-09-06T13:29:20Z 1497.3900000000001 2024-09-06T13:29:22Z 1497.3900000000001 2024-09-06T13:29:23Z 1497.3900000000001 2024-09-06T13:29:24Z 1497.8699999999999 2024-09-06T13:29:26Z 1497.8699999999999 2024-09-06T13:29:27Z 1497.8699999999999 2024-09-06T13:29:28Z 1498.3499999999999 2024-09-06T13:29:29Z 1498.3499999999999 2024-09-06T13:29:30Z 1498.3499999999999 2024-09-06T13:29:31Z 1498.8299999999999 2024-09-06T13:29:34Z 1499.3099999999999 2024-09-06T13:29:35Z 1499.3099999999999 2024-09-06T13:29:36Z 1501.24 2024-09-06T13:29:46Z 1504.1199999999999 2024-09-06T13:29:54Z 1507.97 2024-09-06T13:30:04Z 1508.45 2024-09-06T13:30:05Z 1508.9300000000001 2024-09-06T13:30:06Z 1508.9300000000001 2024-09-06T13:30:07Z 1509.4100000000001 2024-09-06T13:30:08Z 1510.8499999999999 2024-09-06T13:30:19Z 1510.8499999999999 2024-09-06T13:30:20Z 1511.3299999999999 2024-09-06T13:30:21Z 1513.73 2024-09-06T13:30:31Z 1515.1800000000001 2024-09-06T13:30:41Z 1515.6600000000001 2024-09-06T13:30:46Z 1515.6600000000001 2024-09-06T13:30:47Z 1516.1400000000001 2024-09-06T13:30:52Z 1516.6199999999999 2024-09-06T13:30:53Z 1516.6199999999999 2024-09-06T13:30:54Z 1517.0999999999999 2024-09-06T13:31:03Z 1517.0999999999999 2024-09-06T13:31:04Z 1518.0599999999999 2024-09-06T13:31:17Z 1519.02 2024-09-06T13:31:23Z 1519.02 2024-09-06T13:31:24Z 1519.98 2024-09-06T13:31:38Z 1520.9400000000001 2024-09-06T13:31:50Z 1521.9000000000001 2024-09-06T13:31:54Z 1522.3900000000001 2024-09-06T13:31:55Z 1522.3900000000001 2024-09-06T13:31:56Z 1524.3099999999999 2024-09-06T13:32:03Z 1524.79 2024-09-06T13:32:04Z 1524.79 2024-09-06T13:32:05Z 1525.27 2024-09-06T13:32:06Z 1525.27 2024-09-06T13:32:07Z 1530.5599999999999 2024-09-06T13:32:20Z 1531.04 2024-09-06T13:32:21Z 1534.8800000000001 2024-09-06T13:32:30Z 1537.77 2024-09-06T13:32:42Z 1537.29 2024-09-06T13:32:54Z 1535.8399999999999 2024-09-06T13:33:04Z 1532 2024-09-06T13:33:14Z 1532 2024-09-06T13:33:15Z 1531.52 2024-09-06T13:33:16Z 1531.52 2024-09-06T13:33:17Z 1531.04 2024-09-06T13:33:18Z 1531.04 2024-09-06T13:33:19Z 1530.5599999999999 2024-09-06T13:33:20Z 1528.1500000000001 2024-09-06T13:33:27Z 1527.6700000000001 2024-09-06T13:33:28Z 1527.1900000000001 2024-09-06T13:33:29Z 1526.71 2024-09-06T13:33:30Z 1526.23 2024-09-06T13:33:31Z 1525.75 2024-09-06T13:33:32Z 1525.27 2024-09-06T13:33:33Z 1524.3099999999999 2024-09-06T13:33:34Z 1523.8299999999999 2024-09-06T13:33:35Z 1522.8699999999999 2024-09-06T13:33:36Z 1517.0999999999999 2024-09-06T13:33:43Z 1516.1400000000001 2024-09-06T13:33:44Z 1513.25 2024-09-06T13:33:47Z 1512.77 2024-09-06T13:33:48Z 1511.8099999999999 2024-09-06T13:33:49Z 1510.8499999999999 2024-09-06T13:33:50Z 1509.8900000000001 2024-09-06T13:33:51Z 1508.45 2024-09-06T13:33:53Z 1505.5599999999999 2024-09-06T13:33:57Z 1504.5999999999999 2024-09-06T13:33:58Z 1503.6400000000001 2024-09-06T13:33:59Z 1502.6800000000001 2024-09-06T13:34:00Z 1501.72 2024-09-06T13:34:01Z 1500.76 2024-09-06T13:34:02Z 1499.79 2024-09-06T13:34:03Z 1499.3099999999999 2024-09-06T13:34:04Z 1498.3499999999999 2024-09-06T13:34:05Z 1497.8699999999999 2024-09-06T13:34:06Z 1496.9100000000001 2024-09-06T13:34:07Z 1488.74 2024-09-06T13:34:17Z 1476.24 2024-09-06T13:34:30Z 1474.3199999999999 2024-09-06T13:34:32Z 1473.3599999999999 2024-09-06T13:34:33Z 1470.47 2024-09-06T13:34:36Z 1469.99 2024-09-06T13:34:37Z 1469.51 2024-09-06T13:34:38Z 1468.55 2024-09-06T13:34:39Z 1468.0699999999999 2024-09-06T13:34:40Z 1467.5899999999999 2024-09-06T13:34:41Z 1466.6300000000001 2024-09-06T13:34:42Z 1466.1500000000001 2024-09-06T13:34:43Z 1465.1900000000001 2024-09-06T13:34:44Z 1464.71 2024-09-06T13:34:45Z 1464.23 2024-09-06T13:34:46Z 1463.26 2024-09-06T13:34:47Z 1462.3 2024-09-06T13:34:48Z 1461.8199999999999 2024-09-06T13:34:49Z 1457.98 2024-09-06T13:34:56Z 1457.5 2024-09-06T13:34:57Z 1457.02 2024-09-06T13:34:58Z 1456.53 2024-09-06T13:34:59Z 1456.53 2024-09-06T13:35:00Z 1453.1700000000001 2024-09-06T13:35:06Z 1452.6900000000001 2024-09-06T13:35:07Z 1451.73 2024-09-06T13:35:08Z 1450.29 2024-09-06T13:35:12Z 1449.8099999999999 2024-09-06T13:35:13Z 1444.52 2024-09-06T13:35:21Z 1443.5599999999999 2024-09-06T13:35:22Z 1442.5999999999999 2024-09-06T13:35:23Z 1442.1099999999999 2024-09-06T13:35:24Z 1441.6300000000001 2024-09-06T13:35:25Z 1441.1500000000001 2024-09-06T13:35:26Z 1440.6700000000001 2024-09-06T13:35:27Z 1440.1900000000001 2024-09-06T13:35:28Z 1439.71 2024-09-06T13:35:29Z 1439.23 2024-09-06T13:35:30Z 1438.75 2024-09-06T13:35:31Z 1437.79 2024-09-06T13:35:34Z 1437.3099999999999 2024-09-06T13:35:35Z 1436.8299999999999 2024-09-06T13:35:36Z 1436.8299999999999 2024-09-06T13:35:37Z 1436.3499999999999 2024-09-06T13:35:38Z 1435.8699999999999 2024-09-06T13:35:39Z 1435.8699999999999 2024-09-06T13:35:40Z 1433.46 2024-09-06T13:35:48Z 1433.9400000000001 2024-09-06T13:35:49Z 1433.9400000000001 2024-09-06T13:35:50Z 1433.9400000000001 2024-09-06T13:35:54Z 1433.9400000000001 2024-09-06T13:35:55Z 1433.9400000000001 2024-09-06T13:35:56Z 1433.9400000000001 2024-09-06T13:35:57Z 1433.46 2024-09-06T13:35:58Z 1433.46 2024-09-06T13:35:59Z 1433.46 2024-09-06T13:36:00Z 1433.9400000000001 2024-09-06T13:36:09Z 1435.8699999999999 2024-09-06T13:36:14Z 1441.1500000000001 2024-09-06T13:36:21Z 1442.1099999999999 2024-09-06T13:36:22Z 1443.0799999999999 2024-09-06T13:36:23Z 1449.3199999999999 2024-09-06T13:36:29Z 1460.8599999999999 2024-09-06T13:36:42Z 1468.55 2024-09-06T13:36:52Z 1476.72 2024-09-06T13:37:01Z 1478.6500000000001 2024-09-06T13:37:03Z 1480.5699999999999 2024-09-06T13:37:05Z 1481.53 2024-09-06T13:37:06Z 1492.5799999999999 2024-09-06T13:37:14Z 1494.03 2024-09-06T13:37:15Z 1499.3099999999999 2024-09-06T13:37:19Z 1500.27 2024-09-06T13:37:20Z 1501.24 2024-09-06T13:37:21Z 1502.2 2024-09-06T13:37:22Z 1502.6800000000001 2024-09-06T13:37:23Z 1503.6400000000001 2024-09-06T13:37:24Z 1504.1199999999999 2024-09-06T13:37:25Z 1504.5999999999999 2024-09-06T13:37:26Z 1505.5599999999999 2024-09-06T13:37:27Z 1506.04 2024-09-06T13:37:28Z 1506.52 2024-09-06T13:37:29Z 1507.48 2024-09-06T13:37:30Z 1507.97 2024-09-06T13:37:31Z 1508.9300000000001 2024-09-06T13:37:32Z 1509.4100000000001 2024-09-06T13:37:33Z 1511.8099999999999 2024-09-06T13:37:36Z 1512.29 2024-09-06T13:37:37Z 1513.25 2024-09-06T13:37:38Z 1517.0999999999999 2024-09-06T13:37:42Z 1518.0599999999999 2024-09-06T13:37:43Z 1519.02 2024-09-06T13:37:44Z 1519.98 2024-09-06T13:37:45Z 1520.46 2024-09-06T13:37:46Z 1520.9400000000001 2024-09-06T13:37:47Z 1521.4200000000001 2024-09-06T13:37:48Z 1522.3900000000001 2024-09-06T13:37:49Z 1522.8699999999999 2024-09-06T13:37:50Z 1526.23 2024-09-06T13:37:55Z 1526.71 2024-09-06T13:37:56Z 1527.1900000000001 2024-09-06T13:37:57Z 1527.6700000000001 2024-09-06T13:37:58Z 1528.6300000000001 2024-09-06T13:37:59Z 1530.0799999999999 2024-09-06T13:38:00Z 1531.52 2024-09-06T13:38:02Z 1532.48 2024-09-06T13:38:03Z 1532.48 2024-09-06T13:38:04Z 1533.4400000000001 2024-09-06T13:38:05Z 1534.4000000000001 2024-09-06T13:38:06Z 1535.8399999999999 2024-09-06T13:38:08Z 1536.8 2024-09-06T13:38:09Z 1537.77 2024-09-06T13:38:10Z 1538.73 2024-09-06T13:38:11Z 1540.1700000000001 2024-09-06T13:38:12Z 1541.6099999999999 2024-09-06T13:38:13Z 1543.05 2024-09-06T13:38:14Z 1544.01 2024-09-06T13:38:15Z 1545.46 2024-09-06T13:38:16Z 1546.9000000000001 2024-09-06T13:38:17Z 1561.3199999999999 2024-09-06T13:38:27Z 1573.3299999999999 2024-09-06T13:38:36Z 1582.95 2024-09-06T13:38:44Z 1592.0799999999999 2024-09-06T13:38:52Z 1593.04 2024-09-06T13:38:53Z 1594.48 2024-09-06T13:38:54Z 1595.45 2024-09-06T13:38:55Z 1595.9300000000001 2024-09-06T13:38:56Z 1596.8900000000001 2024-09-06T13:38:57Z 1602.6600000000001 2024-09-06T13:39:03Z 1603.6199999999999 2024-09-06T13:39:04Z 1604.0999999999999 2024-09-06T13:39:05Z 1612.75 2024-09-06T13:39:15Z 1613.71 2024-09-06T13:39:16Z 1615.1500000000001 2024-09-06T13:39:17Z 1616.1099999999999 2024-09-06T13:39:18Z 1617.5599999999999 2024-09-06T13:39:19Z 1618.52 2024-09-06T13:39:20Z 1619.96 2024-09-06T13:39:21Z 1626.21 2024-09-06T13:39:26Z 1627.1700000000001 2024-09-06T13:39:27Z 1628.6099999999999 2024-09-06T13:39:28Z 1637.26 2024-09-06T13:39:34Z 1651.2 2024-09-06T13:39:41Z 1663.22 2024-09-06T13:39:48Z 1665.1400000000001 2024-09-06T13:39:49Z 1666.5799999999999 2024-09-06T13:39:50Z 1668.02 2024-09-06T13:39:51Z 1669.47 2024-09-06T13:39:52Z 1670.4300000000001 2024-09-06T13:39:53Z 1671.8699999999999 2024-09-06T13:39:54Z 1672.8299999999999 2024-09-06T13:39:55Z 1673.79 2024-09-06T13:39:56Z 1674.27 2024-09-06T13:39:57Z 1675.23 2024-09-06T13:39:58Z 1680.04 2024-09-06T13:40:02Z 1681 2024-09-06T13:40:03Z 1682.4400000000001 2024-09-06T13:40:04Z 1683.4100000000001 2024-09-06T13:40:05Z 1684.3699999999999 2024-09-06T13:40:06Z 1685.3299999999999 2024-09-06T13:40:07Z 1686.77 2024-09-06T13:40:08Z 1687.73 2024-09-06T13:40:09Z 1689.1700000000001 2024-09-06T13:40:10Z 1690.6199999999999 2024-09-06T13:40:11Z 1692.0599999999999 2024-09-06T13:40:12Z 1695.9000000000001 2024-09-06T13:40:15Z 1696.8599999999999 2024-09-06T13:40:16Z 1702.6300000000001 2024-09-06T13:40:21Z 1704.0699999999999 2024-09-06T13:40:22Z 1705.04 2024-09-06T13:40:23Z 1706 2024-09-06T13:40:24Z 1706.96 2024-09-06T13:40:25Z 1707.4400000000001 2024-09-06T13:40:26Z 1708.4000000000001 2024-09-06T13:40:27Z 1708.8800000000001 2024-09-06T13:40:28Z 1709.3599999999999 2024-09-06T13:40:29Z 1709.8399999999999 2024-09-06T13:40:30Z 1710.8 2024-09-06T13:40:31Z 1720.4200000000001 2024-09-06T13:40:39Z 1733.8800000000001 2024-09-06T13:40:48Z 1735.3199999999999 2024-09-06T13:40:49Z 1736.76 2024-09-06T13:40:50Z 1738.2 2024-09-06T13:40:51Z 1739.6400000000001 2024-09-06T13:40:52Z 1740.5999999999999 2024-09-06T13:40:53Z 1741.5699999999999 2024-09-06T13:40:54Z 1742.53 2024-09-06T13:40:55Z 1743.49 2024-09-06T13:40:56Z 1744.45 2024-09-06T13:40:57Z 1745.4100000000001 2024-09-06T13:40:58Z 1752.1400000000001 2024-09-06T13:41:05Z 1755.02 2024-09-06T13:41:08Z 1755.5 2024-09-06T13:41:09Z 1756.47 2024-09-06T13:41:10Z 1757.4300000000001 2024-09-06T13:41:11Z 1757.9100000000001 2024-09-06T13:41:12Z 1758.8699999999999 2024-09-06T13:41:13Z 1758.8699999999999 2024-09-06T13:41:14Z 1759.3499999999999 2024-09-06T13:41:15Z 1759.8299999999999 2024-09-06T13:41:16Z 1759.8299999999999 2024-09-06T13:41:17Z 1759.8299999999999 2024-09-06T13:41:18Z 1760.3099999999999 2024-09-06T13:41:19Z 1760.79 2024-09-06T13:41:25Z 1760.3099999999999 2024-09-06T13:41:28Z 1759.8299999999999 2024-09-06T13:41:29Z 1759.8299999999999 2024-09-06T13:41:30Z 1760.3099999999999 2024-09-06T13:41:37Z 1761.75 2024-09-06T13:41:43Z 1762.23 2024-09-06T13:41:44Z 1762.71 2024-09-06T13:41:45Z 1763.2 2024-09-06T13:41:46Z 1763.6800000000001 2024-09-06T13:41:47Z 1764.6400000000001 2024-09-06T13:41:54Z 1764.6400000000001 2024-09-06T13:41:55Z 1764.6400000000001 2024-09-06T13:41:56Z 1764.6400000000001 2024-09-06T13:42:00Z 1764.6400000000001 2024-09-06T13:42:01Z 1764.6400000000001 2024-09-06T13:42:02Z 1765.1199999999999 2024-09-06T13:42:10Z 1768.96 2024-09-06T13:42:23Z 1769.4400000000001 2024-09-06T13:42:27Z 1767.04 2024-09-06T13:42:37Z 1766.5599999999999 2024-09-06T13:42:38Z 1766.0799999999999 2024-09-06T13:42:39Z 1766.0799999999999 2024-09-06T13:42:40Z 1765.5999999999999 2024-09-06T13:42:41Z 1762.71 2024-09-06T13:42:46Z 1762.71 2024-09-06T13:42:47Z 1762.23 2024-09-06T13:42:56Z 1759.8299999999999 2024-09-06T13:43:05Z 1759.3499999999999 2024-09-06T13:43:06Z 1759.3499999999999 2024-09-06T13:43:07Z 1758.8699999999999 2024-09-06T13:43:08Z 1758.8699999999999 2024-09-06T13:43:09Z 1758.3900000000001 2024-09-06T13:43:10Z 1757.9100000000001 2024-09-06T13:43:11Z 1757.4300000000001 2024-09-06T13:43:24Z 1757.4300000000001 2024-09-06T13:43:34Z 1757.4300000000001 2024-09-06T13:43:42Z 1757.4300000000001 2024-09-06T13:43:49Z 1748.78 2024-09-06T13:44:01Z 1742.05 2024-09-06T13:44:11Z 1731.95 2024-09-06T13:44:26Z 1718.97 2024-09-06T13:44:39Z 1706 2024-09-06T13:44:49Z 1704.55 2024-09-06T13:44:50Z 1703.1099999999999 2024-09-06T13:44:51Z 1701.6700000000001 2024-09-06T13:44:52Z 1700.23 2024-09-06T13:44:53Z 1698.79 2024-09-06T13:44:54Z 1687.25 2024-09-06T13:45:04Z 1684.3699999999999 2024-09-06T13:45:07Z 1683.8900000000001 2024-09-06T13:45:08Z 1682.9300000000001 2024-09-06T13:45:09Z 1681 2024-09-06T13:45:11Z 1680.04 2024-09-06T13:45:12Z 1679.0799999999999 2024-09-06T13:45:13Z 1678.1199999999999 2024-09-06T13:45:14Z 1677.1600000000001 2024-09-06T13:45:15Z 1671.3900000000001 2024-09-06T13:45:22Z 1669.47 2024-09-06T13:45:24Z 1668.99 2024-09-06T13:45:25Z 1668.02 2024-09-06T13:45:26Z 1667.54 2024-09-06T13:45:27Z 1666.5799999999999 2024-09-06T13:45:28Z 1665.6199999999999 2024-09-06T13:45:29Z 1665.1400000000001 2024-09-06T13:45:30Z 1664.1800000000001 2024-09-06T13:45:31Z 1663.7 2024-09-06T13:45:32Z 1663.22 2024-09-06T13:45:33Z 1662.74 2024-09-06T13:45:34Z 1662.26 2024-09-06T13:45:35Z 1661.78 2024-09-06T13:45:36Z 1661.3 2024-09-06T13:45:37Z 1661.3 2024-09-06T13:45:38Z 1661.3 2024-09-06T13:45:39Z 1661.3 2024-09-06T13:45:40Z 1660.8099999999999 2024-09-06T13:45:41Z 1660.8099999999999 2024-09-06T13:45:42Z 1660.8099999999999 2024-09-06T13:45:43Z 1660.3299999999999 2024-09-06T13:45:44Z 1659.8499999999999 2024-09-06T13:45:45Z 1659.3699999999999 2024-09-06T13:45:46Z 1659.3699999999999 2024-09-06T13:45:47Z 1656.49 2024-09-06T13:45:54Z 1654.5699999999999 2024-09-06T13:45:56Z 1653.5999999999999 2024-09-06T13:45:57Z 1653.1199999999999 2024-09-06T13:45:58Z 1652.6400000000001 2024-09-06T13:45:59Z 1651.6800000000001 2024-09-06T13:46:00Z 1651.2 2024-09-06T13:46:01Z 1650.72 2024-09-06T13:46:02Z 1649.76 2024-09-06T13:46:03Z 1648.3199999999999 2024-09-06T13:46:05Z 1647.3599999999999 2024-09-06T13:46:06Z 1646.4000000000001 2024-09-06T13:46:07Z 1645.4300000000001 2024-09-06T13:46:08Z 1644.47 2024-09-06T13:46:09Z 1643.51 2024-09-06T13:46:10Z 1642.55 2024-09-06T13:46:11Z 1642.0699999999999 2024-09-06T13:46:12Z 1640.6300000000001 2024-09-06T13:46:13Z 1639.6700000000001 2024-09-06T13:46:14Z 1638.22 2024-09-06T13:46:15Z 1636.78 2024-09-06T13:46:16Z 1635.3399999999999 2024-09-06T13:46:17Z 1634.3800000000001 2024-09-06T13:46:18Z 1632.9400000000001 2024-09-06T13:46:19Z 1631.98 2024-09-06T13:46:20Z 1624.28 2024-09-06T13:46:28Z 1623.3199999999999 2024-09-06T13:46:29Z 1622.3599999999999 2024-09-06T13:46:30Z 1621.8800000000001 2024-09-06T13:46:31Z 1620.9200000000001 2024-09-06T13:46:32Z 1620.4400000000001 2024-09-06T13:46:33Z 1619.48 2024-09-06T13:46:34Z 1619 2024-09-06T13:46:35Z 1618.52 2024-09-06T13:46:36Z 1618.04 2024-09-06T13:46:37Z 1617.5599999999999 2024-09-06T13:46:38Z 1617.0699999999999 2024-09-06T13:46:39Z 1616.1099999999999 2024-09-06T13:46:40Z 1615.6300000000001 2024-09-06T13:46:41Z 1614.6700000000001 2024-09-06T13:46:42Z 1613.71 2024-09-06T13:46:43Z 1612.75 2024-09-06T13:46:44Z 1611.79 2024-09-06T13:46:45Z 1610.3499999999999 2024-09-06T13:46:46Z 1609.3800000000001 2024-09-06T13:46:47Z 1607.9400000000001 2024-09-06T13:46:48Z 1607.46 2024-09-06T13:46:49Z 1606.5 2024-09-06T13:46:50Z 1605.54 2024-09-06T13:46:51Z 1604.5799999999999 2024-09-06T13:46:52Z 1603.6199999999999 2024-09-06T13:46:53Z 1602.1700000000001 2024-09-06T13:46:55Z 1601.6900000000001 2024-09-06T13:46:56Z 1600.73 2024-09-06T13:46:57Z 1600.25 2024-09-06T13:46:58Z 1599.29 2024-09-06T13:46:59Z 1598.8099999999999 2024-09-06T13:47:00Z 1597.8499999999999 2024-09-06T13:47:01Z 1596.4100000000001 2024-09-06T13:47:02Z 1595.9300000000001 2024-09-06T13:47:03Z 1594.48 2024-09-06T13:47:04Z 1594 2024-09-06T13:47:05Z 1593.04 2024-09-06T13:47:06Z 1592.5599999999999 2024-09-06T13:47:07Z 1592.0799999999999 2024-09-06T13:47:08Z 1591.5999999999999 2024-09-06T13:47:09Z 1590.1600000000001 2024-09-06T13:47:11Z 1589.2 2024-09-06T13:47:12Z 1588.24 2024-09-06T13:47:13Z 1587.27 2024-09-06T13:47:14Z 1585.8299999999999 2024-09-06T13:47:15Z 1584.8699999999999 2024-09-06T13:47:16Z 1584.3900000000001 2024-09-06T13:47:17Z 1583.4300000000001 2024-09-06T13:47:18Z 1582.47 2024-09-06T13:47:19Z 1581.99 2024-09-06T13:47:20Z 1581.51 2024-09-06T13:47:21Z 1581.03 2024-09-06T13:47:22Z 1568.53 2024-09-06T13:47:31Z 1558.9200000000001 2024-09-06T13:47:38Z 1557.47 2024-09-06T13:47:39Z 1556.51 2024-09-06T13:47:40Z 1555.55 2024-09-06T13:47:41Z 1554.1099999999999 2024-09-06T13:47:42Z 1553.1500000000001 2024-09-06T13:47:43Z 1552.1900000000001 2024-09-06T13:47:44Z 1550.74 2024-09-06T13:47:45Z 1549.78 2024-09-06T13:47:46Z 1548.8199999999999 2024-09-06T13:47:47Z 1546.4200000000001 2024-09-06T13:47:49Z 1545.46 2024-09-06T13:47:50Z 1544.5 2024-09-06T13:47:51Z 1543.05 2024-09-06T13:47:52Z 1541.6099999999999 2024-09-06T13:47:53Z 1537.29 2024-09-06T13:47:56Z 1535.8399999999999 2024-09-06T13:47:57Z 1534.8800000000001 2024-09-06T13:47:58Z 1533.4400000000001 2024-09-06T13:47:59Z 1532.48 2024-09-06T13:48:00Z 1531.52 2024-09-06T13:48:01Z 1528.6300000000001 2024-09-06T13:48:03Z 1527.1900000000001 2024-09-06T13:48:04Z 1525.75 2024-09-06T13:48:05Z 1524.79 2024-09-06T13:48:06Z 1523.3499999999999 2024-09-06T13:48:07Z 1522.8699999999999 2024-09-06T13:48:08Z 1521.9000000000001 2024-09-06T13:48:09Z 1521.4200000000001 2024-09-06T13:48:10Z 1520.9400000000001 2024-09-06T13:48:11Z 1520.46 2024-09-06T13:48:12Z 1517.0999999999999 2024-09-06T13:48:17Z 1516.1400000000001 2024-09-06T13:48:18Z 1515.6600000000001 2024-09-06T13:48:19Z 1515.1800000000001 2024-09-06T13:48:20Z 1514.6900000000001 2024-09-06T13:48:21Z 1513.73 2024-09-06T13:48:22Z 1512.77 2024-09-06T13:48:23Z 1511.8099999999999 2024-09-06T13:48:24Z 1509.8900000000001 2024-09-06T13:48:26Z 1509.4100000000001 2024-09-06T13:48:27Z 1508.45 2024-09-06T13:48:28Z 1507.97 2024-09-06T13:48:29Z 1507 2024-09-06T13:48:30Z 1506.52 2024-09-06T13:48:31Z 1505.0799999999999 2024-09-06T13:48:34Z 1504.1199999999999 2024-09-06T13:48:35Z 1503.6400000000001 2024-09-06T13:48:36Z 1502.6800000000001 2024-09-06T13:48:37Z 1502.2 2024-09-06T13:48:38Z 1500.27 2024-09-06T13:48:39Z 1498.8299999999999 2024-09-06T13:48:40Z 1497.3900000000001 2024-09-06T13:48:41Z 1495.47 2024-09-06T13:48:42Z 1494.03 2024-09-06T13:48:43Z 1481.05 2024-09-06T13:48:52Z 1478.6500000000001 2024-09-06T13:48:54Z 1475.76 2024-09-06T13:48:56Z 1474.3199999999999 2024-09-06T13:48:57Z 1469.99 2024-09-06T13:49:00Z 1468.55 2024-09-06T13:49:01Z 1466.6300000000001 2024-09-06T13:49:02Z 1465.1900000000001 2024-09-06T13:49:03Z 1463.26 2024-09-06T13:49:04Z 1460.8599999999999 2024-09-06T13:49:05Z 1458.9400000000001 2024-09-06T13:49:06Z 1445.48 2024-09-06T13:49:14Z 1444.04 2024-09-06T13:49:15Z 1443.0799999999999 2024-09-06T13:49:16Z 1442.1099999999999 2024-09-06T13:49:17Z 1440.6700000000001 2024-09-06T13:49:18Z 1439.71 2024-09-06T13:49:19Z 1439.23 2024-09-06T13:49:20Z 1438.27 2024-09-06T13:49:21Z 1437.3099999999999 2024-09-06T13:49:22Z 1436.8299999999999 2024-09-06T13:49:23Z 1436.3499999999999 2024-09-06T13:49:26Z 1435.8699999999999 2024-09-06T13:49:27Z 1435.3900000000001 2024-09-06T13:49:28Z 1434.9100000000001 2024-09-06T13:49:30Z 1434.9100000000001 2024-09-06T13:49:31Z 1434.9100000000001 2024-09-06T13:49:32Z 1434.4200000000001 2024-09-06T13:49:33Z 1433.9400000000001 2024-09-06T13:49:34Z 1433.9400000000001 2024-09-06T13:49:35Z 1433.46 2024-09-06T13:49:36Z 1432.98 2024-09-06T13:49:37Z 1432.02 2024-09-06T13:49:38Z 1431.0599999999999 2024-09-06T13:49:39Z 1430.0999999999999 2024-09-06T13:49:40Z 1429.1400000000001 2024-09-06T13:49:41Z 1428.1800000000001 2024-09-06T13:49:42Z 1427.21 2024-09-06T13:49:43Z 1416.1600000000001 2024-09-06T13:49:52Z 1414.72 2024-09-06T13:49:53Z 1413.28 2024-09-06T13:49:54Z 1401.26 2024-09-06T13:50:04Z 1400.3 2024-09-06T13:50:05Z 1398.8599999999999 2024-09-06T13:50:06Z 1397.8900000000001 2024-09-06T13:50:07Z 1395.97 2024-09-06T13:50:09Z 1394.53 2024-09-06T13:50:10Z 1393.0899999999999 2024-09-06T13:50:11Z 1391.6500000000001 2024-09-06T13:50:12Z 1390.2 2024-09-06T13:50:13Z 1388.76 2024-09-06T13:50:14Z 1387.3199999999999 2024-09-06T13:50:15Z 1385.8800000000001 2024-09-06T13:50:16Z 1379.6300000000001 2024-09-06T13:50:20Z 1368.0899999999999 2024-09-06T13:50:30Z 1351.75 2024-09-06T13:50:41Z 1349.8299999999999 2024-09-06T13:50:42Z 1340.7 2024-09-06T13:50:47Z 1338.77 2024-09-06T13:50:48Z 1337.3299999999999 2024-09-06T13:50:49Z 1332.52 2024-09-06T13:50:52Z 1330.5999999999999 2024-09-06T13:50:53Z 1327.24 2024-09-06T13:50:55Z 1325.3099999999999 2024-09-06T13:50:56Z 1323.8699999999999 2024-09-06T13:50:57Z 1318.5899999999999 2024-09-06T13:51:01Z 1317.1400000000001 2024-09-06T13:51:02Z 1315.7 2024-09-06T13:51:03Z 1314.74 2024-09-06T13:51:04Z 1313.3 2024-09-06T13:51:05Z 1310.9000000000001 2024-09-06T13:51:07Z 1309.9300000000001 2024-09-06T13:51:08Z 1308.97 2024-09-06T13:51:09Z 1306.0899999999999 2024-09-06T13:51:11Z 1304.6500000000001 2024-09-06T13:51:12Z 1300.3199999999999 2024-09-06T13:51:16Z 1298.8800000000001 2024-09-06T13:51:17Z 1293.5899999999999 2024-09-06T13:51:21Z 1292.6300000000001 2024-09-06T13:51:22Z 1281.0899999999999 2024-09-06T13:51:30Z 1266.6700000000001 2024-09-06T13:51:39Z 1254.1800000000001 2024-09-06T13:51:46Z 1233.99 2024-09-06T13:51:57Z 1217.1700000000001 2024-09-06T13:52:08Z 1215.24 2024-09-06T13:52:10Z 1214.28 2024-09-06T13:52:11Z 1213.3199999999999 2024-09-06T13:52:12Z 1211.8800000000001 2024-09-06T13:52:13Z 1210.9200000000001 2024-09-06T13:52:14Z 1206.1099999999999 2024-09-06T13:52:20Z 1205.6300000000001 2024-09-06T13:52:21Z 1204.6700000000001 2024-09-06T13:52:22Z 1204.1900000000001 2024-09-06T13:52:23Z 1203.23 2024-09-06T13:52:24Z 1202.27 2024-09-06T13:52:25Z 1201.3 2024-09-06T13:52:26Z 1200.3399999999999 2024-09-06T13:52:27Z 1199.8599999999999 2024-09-06T13:52:28Z 1198.9000000000001 2024-09-06T13:52:29Z 1198.4200000000001 2024-09-06T13:52:30Z 1197.46 2024-09-06T13:52:31Z 1196.5 2024-09-06T13:52:32Z 1196.02 2024-09-06T13:52:33Z 1194.0899999999999 2024-09-06T13:52:36Z 1193.6099999999999 2024-09-06T13:52:37Z 1192.6500000000001 2024-09-06T13:52:38Z 1192.1700000000001 2024-09-06T13:52:39Z 1191.6900000000001 2024-09-06T13:52:40Z 1191.21 2024-09-06T13:52:41Z 1190.25 2024-09-06T13:52:42Z 1189.29 2024-09-06T13:52:43Z 1188.3299999999999 2024-09-06T13:52:44Z 1187.8499999999999 2024-09-06T13:52:45Z 1186.8800000000001 2024-09-06T13:52:46Z 1185.9200000000001 2024-09-06T13:52:47Z 1184.96 2024-09-06T13:52:48Z 1183.52 2024-09-06T13:52:49Z 1182.5599999999999 2024-09-06T13:52:50Z 1181.1199999999999 2024-09-06T13:52:51Z 1179.6700000000001 2024-09-06T13:52:52Z 1175.8299999999999 2024-09-06T13:52:55Z 1174.8699999999999 2024-09-06T13:52:56Z 1174.3900000000001 2024-09-06T13:52:57Z 1173.4300000000001 2024-09-06T13:52:58Z 1172.47 2024-09-06T13:52:59Z 1167.1800000000001 2024-09-06T13:53:06Z 1166.22 2024-09-06T13:53:07Z 1165.74 2024-09-06T13:53:08Z 1158.05 2024-09-06T13:53:19Z 1155.1600000000001 2024-09-06T13:53:23Z 1148.4300000000001 2024-09-06T13:53:34Z 1145.55 2024-09-06T13:53:42Z 1139.78 2024-09-06T13:53:53Z 1137.8599999999999 2024-09-06T13:53:56Z 1137.3800000000001 2024-09-06T13:53:57Z 1133.53 2024-09-06T13:54:04Z 1133.05 2024-09-06T13:54:05Z 1132.5699999999999 2024-09-06T13:54:06Z 1130.1700000000001 2024-09-06T13:54:10Z 1130.1700000000001 2024-09-06T13:54:11Z 1129.6900000000001 2024-09-06T13:54:12Z 1129.21 2024-09-06T13:54:13Z 1128.73 2024-09-06T13:54:14Z 1122.48 2024-09-06T13:54:27Z 1120.0699999999999 2024-09-06T13:54:37Z 1118.1500000000001 2024-09-06T13:54:45Z 1116.23 2024-09-06T13:54:58Z 1113.8199999999999 2024-09-06T13:55:12Z 1110.46 2024-09-06T13:55:22Z 1108.0599999999999 2024-09-06T13:55:35Z 1108.0599999999999 2024-09-06T13:55:46Z 1108.54 2024-09-06T13:55:49Z 1108.54 2024-09-06T13:55:50Z 1109.02 2024-09-06T13:56:02Z 1105.6500000000001 2024-09-06T13:56:09Z 1103.73 2024-09-06T13:56:20Z 1096.52 2024-09-06T13:56:32Z 1090.27 2024-09-06T13:56:42Z 1089.79 2024-09-06T13:56:43Z 1088.8299999999999 2024-09-06T13:56:44Z 1088.3499999999999 2024-09-06T13:56:45Z 1087.8699999999999 2024-09-06T13:56:46Z 1087.3900000000001 2024-09-06T13:56:47Z 1086.9100000000001 2024-09-06T13:56:48Z 1086.4300000000001 2024-09-06T13:56:49Z 1085.95 2024-09-06T13:56:50Z 1084.99 2024-09-06T13:56:52Z 1084.5 2024-09-06T13:56:53Z 1084.5 2024-09-06T13:56:54Z 1084.5 2024-09-06T13:56:55Z 1084.02 2024-09-06T13:56:56Z 1084.02 2024-09-06T13:56:57Z 1083.54 2024-09-06T13:57:12Z